Baby Rage 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 3,637.35$ | 86.15$ | N/A |
| 2026-07-04 | 3,690.82$ | 87.42$ | 0.00000370$ |
| 2026-07-03 | 3,853.73$ | 143.03$ | 0.00000386$ |
| 2026-07-02 | 3,812.59$ | 91.04$ | 0.00000382$ |
| 2026-07-01 | 3,788.70$ | 85.84$ | 0.00000380$ |
| 2026-06-30 | 3,556.50$ | 70.04$ | 0.00000356$ |
| 2026-06-29 | 3,238.81$ | 94.30$ | 0.00000324$ |
| 2026-06-28 | 3,253.45$ | 94.73$ | 0.00000326$ |
| 2026-06-27 | 3,202.23$ | 46.59$ | 0.00000321$ |
| 2026-06-26 | 3,270.95$ | 15.97$ | 0.00000328$ |
| 2026-06-25 | 3,052.77$ | 39.91$ | 0.00000306$ |
| 2026-06-24 | 3,068.97$ | 42.37$ | 0.00000307$ |
| 2026-06-23 | 3,301.82$ | 160.96$ | 0.00000331$ |
| 2026-06-22 | 3,119.51$ | 3.91$ | 0.00000312$ |
| 2026-06-21 | 3,190.95$ | 24.25$ | 0.00000320$ |
| 2026-06-20 | 3,133.02$ | 12.85$ | 0.00000314$ |
| 2026-06-19 | 3,005.77$ | 179.27$ | 0.00000301$ |
| 2026-06-18 | 2,905.45$ | 122.34$ | 0.00000291$ |
| 2026-06-17 | 3,281.91$ | 12.95$ | 0.00000329$ |
| 2026-06-16 | 3,373.52$ | 145.01$ | 0.00000338$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
