Baby Samo Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 19,410.20$ | 2.62$ | N/A |
| 2026-06-21 | 19,411.22$ | 11.79$ | 0.00000194$ |
| 2026-06-20 | 19,165.21$ | 8.67$ | 0.00000194$ |
| 2026-06-19 | 19,220.94$ | 10.29$ | 0.00000192$ |
| 2026-06-18 | 19,347.74$ | 9.23$ | 0.00000192$ |
| 2026-06-17 | 19,448.38$ | 7.97$ | 0.00000193$ |
| 2026-06-16 | 19,449.70$ | 18.99$ | 0.00000194$ |
| 2026-06-15 | 19,284.81$ | 7.26$ | 0.00000194$ |
| 2026-06-14 | 19,208.66$ | 4.73$ | 0.00000193$ |
| 2026-06-13 | 19,178.06$ | 6.51$ | 0.00000192$ |
| 2026-06-12 | 19,141.19$ | 9.75$ | 0.00000192$ |
| 2026-06-11 | 18,981.19$ | 10.37$ | 0.00000191$ |
| 2026-06-10 | 19,111.07$ | 8.96$ | 0.00000190$ |
| 2026-06-09 | 19,198.04$ | 8.69$ | 0.00000191$ |
| 2026-06-08 | 19,136.32$ | 15.81$ | 0.00000192$ |
| 2026-06-07 | 18,950.69$ | 26.64$ | 0.00000191$ |
| 2026-06-06 | 18,914.98$ | 53.56$ | 0.00000190$ |
| 2026-06-05 | 19,348.56$ | 36.44$ | 0.00000189$ |
| 2026-06-04 | 19,510.50$ | 82.47$ | 0.00000193$ |
| 2026-06-03 | 19,553.82$ | 88.01$ | 0.00000195$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
