Baby Samo Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 20,150$ | 13.36$ | N/A |
| 2026-04-17 | 20,182$ | 16.16$ | 0.00000202$ |
| 2026-04-16 | 19,979.82$ | 12.76$ | 0.00000202$ |
| 2026-04-15 | 20,069$ | 9.67$ | 0.00000200$ |
| 2026-04-14 | 20,199$ | 11.86$ | 0.00000201$ |
| 2026-04-13 | 19,960.49$ | 8.13$ | 0.00000202$ |
| 2026-04-12 | 20,140$ | 4.47$ | 0.00000200$ |
| 2026-04-11 | 20,135$ | 6.83$ | 0.00000201$ |
| 2026-04-10 | 20,091$ | 9.96$ | 0.00000201$ |
| 2026-04-09 | 20,040$ | 8.23$ | 0.00000201$ |
| 2026-04-08 | 20,169$ | 16.23$ | 0.00000200$ |
| 2026-04-07 | 19,950.17$ | 8.33$ | 0.00000202$ |
| 2026-04-06 | 20,027$ | 8.31$ | 0.00000200$ |
| 2026-04-05 | 19,975.51$ | 24.64$ | 0.00000200$ |
| 2026-04-04 | 19,703.64$ | 3.39$ | 0.00000200$ |
| 2026-04-03 | 19,642.75$ | 15.75$ | 0.00000197$ |
| 2026-04-02 | 19,777.68$ | 18.17$ | 0.00000196$ |
| 2026-04-01 | 19,829.47$ | 18.10$ | 0.00000198$ |
| 2026-03-31 | 19,811.35$ | 13.67$ | 0.00000198$ |
| 2026-03-30 | 19,760.89$ | 12.44$ | 0.00000198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
