Baby Shark Meme 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 25,882$ | 263.73$ | N/A |
| 2026-06-01 | 26,485$ | 4,344.68$ | 0.00003047$ |
| 2026-05-31 | 23,124$ | 603.96$ | 0.00003118$ |
| 2026-05-30 | 22,095$ | 792.31$ | 0.00002722$ |
| 2026-05-29 | 22,373$ | 2,702.61$ | 0.00002615$ |
| 2026-05-28 | 23,860$ | 2,865.28$ | 0.00002632$ |
| 2026-05-27 | 18,760.96$ | 205.13$ | 0.00002809$ |
| 2026-05-26 | 18,484.04$ | 719.10$ | 0.00002197$ |
| 2026-05-25 | 19,321.03$ | 2,479.46$ | 0.00002281$ |
| 2026-05-24 | 17,869.98$ | 432.90$ | 0.00002275$ |
| 2026-05-23 | 17,299.40$ | 901.71$ | 0.00002128$ |
| 2026-05-22 | 18,783.73$ | 195.12$ | 0.00002039$ |
| 2026-05-21 | 18,739.88$ | 725.61$ | 0.00002211$ |
| 2026-05-20 | 17,458.46$ | 1,330.88$ | 0.00002206$ |
| 2026-05-19 | 18,285.41$ | 944.18$ | 0.00002045$ |
| 2026-05-18 | 19,058.99$ | 1,873.97$ | 0.00002150$ |
| 2026-05-17 | 20,383$ | 8,705.34$ | 0.00002249$ |
| 2026-05-16 | 28,712$ | 7,460.37$ | 0.00002356$ |
| 2026-05-15 | 36,049$ | 76,866$ | 0.00003380$ |
| 2026-05-14 | 17,023.09$ | 933.09$ | 0.00004266$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
