Baby Shark Universe 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-20 | 6,919,499$ | 258,480$ | N/A |
| 2026-04-19 | 7,014,576$ | 255,827$ | 0.04119725$ |
| 2026-04-18 | 7,102,723$ | 269,397$ | 0.04176126$ |
| 2026-04-17 | 7,110,091$ | 336,531$ | 0.04227812$ |
| 2026-04-16 | 7,326,639$ | 308,278$ | 0.04228413$ |
| 2026-04-15 | 6,936,199$ | 371,559$ | 0.04361649$ |
| 2026-04-14 | 7,834,773$ | 405,723$ | 0.04128054$ |
| 2026-04-13 | 7,680,299$ | 494,481$ | 0.04663775$ |
| 2026-04-12 | 7,963,942$ | 484,067$ | 0.04573195$ |
| 2026-04-11 | 7,530,785$ | 488,692$ | 0.04700697$ |
| 2026-04-10 | 6,977,954$ | 582,887$ | 0.04476775$ |
| 2026-04-09 | 6,884,512$ | 569,924$ | 0.04153475$ |
| 2026-04-08 | 7,145,473$ | 563,656$ | 0.04097752$ |
| 2026-04-07 | 7,053,830$ | 644,502$ | 0.04246926$ |
| 2026-04-06 | 7,282,212$ | 590,064$ | 0.04198708$ |
| 2026-04-05 | 7,327,030$ | 838,458$ | 0.04334873$ |
| 2026-04-04 | 8,261,033$ | 7,352,361$ | 0.04403109$ |
| 2026-04-03 | 7,659,412$ | 8,979,765$ | 0.04917271$ |
| 2026-04-02 | 7,627,633$ | 13,237,148$ | 0.04560159$ |
| 2026-04-01 | 8,012,332$ | 848,236$ | 0.04539784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
