Baby Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-21 | 140,085$ | 232.49$ | N/A |
| 2026-04-20 | 138,804$ | 47.83$ | 0.00035474$ |
| 2026-04-19 | 141,620$ | 15.53$ | 0.00035145$ |
| 2026-04-18 | 146,788$ | 100.06$ | 0.00035840$ |
| 2026-04-17 | 141,516$ | 717.43$ | 0.00037127$ |
| 2026-04-16 | 141,516$ | 717.43$ | 0.00035829$ |
| 2026-04-15 | 140,625$ | 8.07$ | 0.00035829$ |
| 2026-04-14 | 140,625$ | 8.07$ | 0.00035605$ |
| 2026-04-05 | 125,085$ | 65.05$ | 0.00035605$ |
| 2026-04-04 | 125,108$ | 227.33$ | 0.00031672$ |
| 2026-04-03 | 126,237$ | 104.66$ | 0.00031673$ |
| 2026-04-02 | 130,825$ | 113.24$ | 0.00031985$ |
| 2026-04-01 | 130,825$ | 113.24$ | 0.00033117$ |
| 2026-03-30 | 122,733$ | 5.42$ | 0.00033117$ |
| 2026-03-29 | 122,782$ | 331.58$ | 0.00031031$ |
| 2026-03-28 | 120,667$ | 32.74$ | 0.00031113$ |
| 2026-03-27 | 120,687$ | 32.74$ | 0.00030549$ |
| 2026-03-26 | 131,379$ | 6.80$ | 0.00030552$ |
| 2026-03-25 | 130,208$ | 1.087$ | 0.00033273$ |
| 2026-03-24 | 130,208$ | 1.087$ | 0.00032928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
