Baby Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 108,432$ | 9.70$ | N/A |
| 2026-06-21 | 108,398$ | 165.00$ | 0.00027455$ |
| 2026-06-20 | 107,771$ | 13.13$ | 0.00027446$ |
| 2026-06-19 | 107,771$ | 13.13$ | 0.00027288$ |
| 2026-06-18 | 113,122$ | 28.82$ | 0.00027288$ |
| 2026-06-17 | 112,946$ | 28.78$ | 0.00028641$ |
| 2026-06-16 | 112,983$ | 110.04$ | 0.00028602$ |
| 2026-06-15 | 108,858$ | 8.16$ | 0.00028622$ |
| 2026-06-14 | 105,542$ | 104.83$ | 0.00027600$ |
| 2026-06-13 | 105,526$ | 104.81$ | 0.00026723$ |
| 2026-06-12 | 105,739$ | 638.26$ | 0.00026719$ |
| 2026-06-11 | 101,527$ | 3.64$ | 0.00026753$ |
| 2026-06-10 | 101,527$ | 3.64$ | 0.00025707$ |
| 2026-06-08 | 98,970$ | 9.65$ | 0.00025707$ |
| 2026-06-07 | 97,597$ | 9.52$ | 0.00025059$ |
| 2026-06-06 | 97,742$ | 50.50$ | 0.00024712$ |
| 2026-06-05 | 109,828$ | 6.26$ | 0.00024748$ |
| 2026-06-04 | 112,688$ | 130.14$ | 0.00027809$ |
| 2026-06-03 | 112,688$ | 130.14$ | 0.00028500$ |
| 2026-05-29 | 123,655$ | 21.84$ | 0.00028500$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
