Baby Shiba Inu 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 5,151,115$ | 1.55$ | N/A |
| 2026-06-06 | 5,170,370$ | 8.11$ | 0.000000005151$ |
| 2026-06-05 | 5,446,783$ | 28.38$ | 0.000000005170$ |
| 2026-06-04 | 5,771,432$ | 2.23$ | 0.000000005448$ |
| 2026-06-03 | 5,829,744$ | 2.43$ | 0.000000005771$ |
| 2026-06-02 | 6,210,844$ | 9.40$ | 0.000000005830$ |
| 2026-06-01 | 6,350,045$ | 19.19$ | 0.000000006206$ |
| 2026-05-31 | 6,466,240$ | 15.24$ | 0.000000006350$ |
| 2026-05-30 | 5,783,778$ | 2.59$ | 0.000000006472$ |
| 2026-05-29 | 5,713,262$ | 150.29$ | 0.000000005788$ |
| 2026-05-28 | 5,810,164$ | 5.39$ | 0.000000005716$ |
| 2026-05-27 | 5,880,989$ | 12.48$ | 0.000000005810$ |
| 2026-05-26 | 5,965,662$ | 36.73$ | 0.000000005881$ |
| 2026-05-25 | 5,888,299$ | 69.23$ | 0.000000005971$ |
| 2026-05-24 | 5,881,534$ | 29.11$ | 0.000000005889$ |
| 2026-05-23 | 5,828,216$ | 11.50$ | 0.000000005882$ |
| 2026-05-22 | 5,928,963$ | 1.95$ | 0.000000005828$ |
| 2026-05-21 | 5,849,042$ | 32.68$ | 0.000000005931$ |
| 2026-05-20 | 5,739,677$ | 15.33$ | 0.000000005850$ |
| 2026-05-19 | 5,767,443$ | 24.14$ | 0.000000005740$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
