Baby Sinclair 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 5,288.23$ | 9.59$ | N/A |
| 2026-06-19 | 5,651.37$ | 14.60$ | 0.00000536$ |
| 2026-06-18 | 5,651.37$ | 14.60$ | 0.00000572$ |
| 2026-06-17 | 5,641.76$ | 128.67$ | 0.00000572$ |
| 2026-06-16 | 5,699.15$ | 8.39$ | 0.00000570$ |
| 2026-06-15 | 5,291.83$ | 3.81$ | 0.00000577$ |
| 2026-06-14 | 5,271.78$ | 53.96$ | 0.00000536$ |
| 2026-06-13 | 5,271.78$ | 53.96$ | 0.00000534$ |
| 2026-06-12 | 5,148.39$ | 52.01$ | 0.00000534$ |
| 2026-06-11 | 4,964.67$ | 49.66$ | 0.00000525$ |
| 2026-06-10 | 4,940.33$ | 49.42$ | 0.00000503$ |
| 2026-06-09 | 5,139.77$ | 5.21$ | 0.00000500$ |
| 2026-06-08 | 5,061.94$ | 17.12$ | 0.00000521$ |
| 2026-06-07 | 4,712.86$ | 13.47$ | 0.00000513$ |
| 2026-06-06 | 4,841.25$ | 41.11$ | 0.00000477$ |
| 2026-06-05 | 5,406.16$ | 30.12$ | 0.00000493$ |
| 2026-06-04 | 5,655.69$ | 19.25$ | 0.00000548$ |
| 2026-06-03 | 5,955.17$ | 43.83$ | 0.00000573$ |
| 2026-06-02 | 6,406.70$ | 77.44$ | 0.00000603$ |
| 2026-06-01 | 6,393.87$ | 3,165.61$ | 0.00000649$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
