Baby Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 58,890$ | 81.17$ | N/A |
| 2026-04-12 | 61,094$ | 84.20$ | 0.00005889$ |
| 2026-04-11 | 61,803$ | 1.65$ | 0.00006078$ |
| 2026-04-10 | 59,709$ | 1.87$ | 0.00006181$ |
| 2026-04-09 | 60,105$ | 1.89$ | 0.00005971$ |
| 2026-04-08 | 61,922$ | 22.26$ | 0.00006012$ |
| 2026-04-07 | 58,136$ | 8.93$ | 0.00006256$ |
| 2026-04-06 | 59,454$ | 48.08$ | 0.00005851$ |
| 2026-04-05 | 59,178$ | 1.078$ | 0.00005986$ |
| 2026-04-04 | 58,854$ | 3.45$ | 0.00005918$ |
| 2026-04-03 | 58,098$ | 7.39$ | 0.00005886$ |
| 2026-04-02 | 59,682$ | 22.96$ | 0.00005810$ |
| 2026-04-01 | 60,937$ | 5.22$ | 0.00005969$ |
| 2026-03-31 | 59,941$ | 1.98$ | 0.00006107$ |
| 2026-03-30 | 59,941$ | 1.98$ | 0.00006026$ |
| 2026-03-28 | 60,430$ | 44.61$ | 0.00006026$ |
| 2026-03-27 | 64,405$ | 6.52$ | 0.00006005$ |
| 2026-03-26 | 67,685$ | 7.56$ | 0.00006441$ |
| 2026-03-25 | 66,015$ | 1.034$ | 0.00006769$ |
| 2026-03-24 | 67,430$ | 3.98$ | 0.00006602$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
