Baby Solana 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 53,222$ | 2.56$ | N/A |
| 2026-06-20 | 49,817$ | 1.66$ | 0.00005314$ |
| 2026-06-19 | 50,453$ | 4.67$ | 0.00004982$ |
| 2026-06-18 | 52,178$ | 6.97$ | 0.00005046$ |
| 2026-06-17 | 53,377$ | 60.25$ | 0.00005219$ |
| 2026-06-16 | 52,832$ | 4.51$ | 0.00005300$ |
| 2026-06-15 | 50,696$ | 53.95$ | 0.00005257$ |
| 2026-06-14 | 49,283$ | 5.33$ | 0.00005090$ |
| 2026-06-13 | 47,788$ | 19.16$ | 0.00004929$ |
| 2026-06-12 | 44,917$ | 1.037$ | 0.00004779$ |
| 2026-06-11 | 44,917$ | 1.037$ | 0.00004492$ |
| 2026-06-10 | 46,447$ | 1.75$ | 0.00004492$ |
| 2026-06-09 | 47,421$ | 1.031$ | 0.00004645$ |
| 2026-06-08 | 47,106$ | 1.033$ | 0.00004743$ |
| 2026-06-07 | 45,124$ | 1.067$ | 0.00004749$ |
| 2026-06-06 | 45,218$ | 1.90$ | 0.00004513$ |
| 2026-06-05 | 49,371$ | 4.98$ | 0.00004494$ |
| 2026-06-04 | 51,291$ | 3.45$ | 0.00004913$ |
| 2026-06-03 | 52,921$ | 3.19$ | 0.00005154$ |
| 2026-06-02 | 58,173$ | 4.32$ | 0.00005318$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
