Baby Troll 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,183.93$ | 9.92$ | N/A |
| 2026-06-01 | 3,223.39$ | 10.01$ | 0.00000319$ |
| 2026-05-31 | 3,223.39$ | 10.01$ | 0.00000323$ |
| 2026-05-28 | 3,652.39$ | 319.22$ | 0.00000323$ |
| 2026-05-27 | 3,652.39$ | 319.22$ | 0.00000366$ |
| 2026-05-26 | 4,258.11$ | 4.26$ | 0.00000366$ |
| 2026-05-25 | 4,219.05$ | 4.29$ | 0.00000426$ |
| 2026-05-24 | 4,354.10$ | 89.88$ | 0.00000423$ |
| 2026-05-23 | 4,434.48$ | 61.73$ | 0.00000436$ |
| 2026-05-22 | 4,741.89$ | 104.51$ | 0.00000441$ |
| 2026-05-21 | 4,631.18$ | 23.74$ | 0.00000475$ |
| 2026-05-20 | 4,623.92$ | 102.24$ | 0.00000464$ |
| 2026-05-19 | 4,354.93$ | 22.36$ | 0.00000463$ |
| 2026-05-18 | 4,425.54$ | 263.18$ | 0.00000436$ |
| 2026-05-17 | 4,771.15$ | 560.42$ | 0.00000444$ |
| 2026-05-16 | 4,472.27$ | 292.95$ | 0.00000478$ |
| 2026-05-15 | 5,320.31$ | 662.22$ | 0.00000448$ |
| 2026-05-14 | 5,176.22$ | 809.08$ | 0.00000533$ |
| 2026-05-13 | 5,102.47$ | 792.59$ | 0.00000518$ |
| 2026-05-12 | 6,410.17$ | 5,693.48$ | 0.00000510$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
