Baby Troll 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 16,328.53$ | 20.29$ | N/A |
| 2026-06-19 | 16,391.21$ | 21.19$ | 0.000000000000038898$ |
| 2026-06-18 | 17,523.67$ | 11.45$ | 0.000000000000039027$ |
| 2026-06-17 | 17,925.11$ | 29.15$ | 0.000000000000041692$ |
| 2026-06-16 | 18,298.78$ | 147.41$ | 0.000000000000042603$ |
| 2026-06-15 | 15,166.45$ | 40.88$ | 0.000000000000043569$ |
| 2026-06-14 | 14,575.48$ | 343.18$ | 0.000000000000036111$ |
| 2026-06-13 | 18,480.31$ | 24.29$ | 0.000000000000034704$ |
| 2026-06-12 | 19,372.89$ | 41.01$ | 0.000000000000044001$ |
| 2026-06-11 | 18,651.11$ | 10.55$ | 0.000000000000046126$ |
| 2026-06-10 | 19,036.10$ | 2.50$ | 0.000000000000044392$ |
| 2026-06-09 | 19,272.30$ | 1.27$ | 0.000000000000045336$ |
| 2026-06-08 | 19,129.30$ | 60.68$ | 0.000000000000045886$ |
| 2026-06-07 | 17,253.04$ | 292.39$ | 0.000000000000045546$ |
| 2026-06-06 | 12,960.83$ | 39.09$ | 0.000000000000041079$ |
| 2026-06-05 | 14,472.85$ | 33.51$ | 0.000000000000030976$ |
| 2026-06-04 | 15,163.34$ | 26.79$ | 0.000000000000034459$ |
| 2026-06-03 | 15,873.29$ | 26.22$ | 0.000000000000036103$ |
| 2026-06-02 | 16,727.62$ | 325.97$ | 0.000000000000037794$ |
| 2026-06-01 | 16,271.60$ | 321.60$ | 0.000000000000039828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
