Baby Troll 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 7,195.75$ | 99.33$ | N/A |
| 2026-04-16 | 5,829.35$ | 260.79$ | 0.000000000000017110$ |
| 2026-04-15 | 7,904.77$ | 7.83$ | 0.000000000000013879$ |
| 2026-04-14 | 7,866.43$ | 19.60$ | 0.000000000000018821$ |
| 2026-04-13 | 7,026.81$ | 48.40$ | 0.000000000000018690$ |
| 2026-04-12 | 7,213.85$ | 2.57$ | 0.000000000000016730$ |
| 2026-04-11 | 7,180.83$ | 11.48$ | 0.000000000000017176$ |
| 2026-04-10 | 7,278.50$ | 18.87$ | 0.000000000000017097$ |
| 2026-04-09 | 6,954.98$ | 105.28$ | 0.000000000000017330$ |
| 2026-04-08 | 7,277.94$ | 55.19$ | 0.000000000000016559$ |
| 2026-04-07 | 6,403.17$ | 142.37$ | 0.000000000000017450$ |
| 2026-04-06 | 4,875.14$ | 25.08$ | 0.000000000000015298$ |
| 2026-04-05 | 4,677.93$ | 10.95$ | 0.000000000000011607$ |
| 2026-04-04 | 4,714.04$ | 1.47$ | 0.000000000000011121$ |
| 2026-04-03 | 4,661.73$ | 79.74$ | 0.000000000000011224$ |
| 2026-04-02 | 5,769.47$ | 13.18$ | 0.000000000000011084$ |
| 2026-04-01 | 5,726.14$ | 41.39$ | 0.000000000000013739$ |
| 2026-03-31 | 5,199.82$ | 12.69$ | 0.000000000000013634$ |
| 2026-03-30 | 5,333.90$ | 3.10$ | 0.000000000000012388$ |
| 2026-03-29 | 5,395.61$ | 7.83$ | 0.000000000000012700$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
