Baby World Liberty Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 45,654$ | 146.80$ | N/A |
| 2026-06-22 | 45,368$ | 54.71$ | 0.000000507482$ |
| 2026-06-21 | 46,028$ | 92.59$ | 0.000000504130$ |
| 2026-06-20 | 45,305$ | 25.00$ | 0.000000511424$ |
| 2026-06-19 | 45,470$ | 223.01$ | 0.000000503392$ |
| 2026-06-18 | 46,480$ | 400.02$ | 0.000000505290$ |
| 2026-06-17 | 47,746$ | 354.39$ | 0.000000516334$ |
| 2026-06-16 | 47,687$ | 435.94$ | 0.000000530573$ |
| 2026-06-15 | 46,510$ | 127.40$ | 0.000000530128$ |
| 2026-06-14 | 45,673$ | 38.09$ | 0.000000516989$ |
| 2026-06-13 | 45,424$ | 123.68$ | 0.000000507404$ |
| 2026-06-12 | 45,112$ | 292.38$ | 0.000000504711$ |
| 2026-06-11 | 44,363$ | 384.73$ | 0.000000501602$ |
| 2026-06-10 | 44,714$ | 249.20$ | 0.000000493299$ |
| 2026-06-09 | 45,608$ | 296.42$ | 0.000000496981$ |
| 2026-06-08 | 45,883$ | 459.80$ | 0.000000506735$ |
| 2026-06-07 | 43,781$ | 414.82$ | 0.000000509689$ |
| 2026-06-06 | 43,695$ | 722.02$ | 0.000000486456$ |
| 2026-06-05 | 47,010$ | 348.02$ | 0.000000485504$ |
| 2026-06-04 | 47,755$ | 302.79$ | 0.000000522196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
