Baby World Liberty Financial 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 57,361$ | 96.01$ | N/A |
| 2026-04-18 | 58,229$ | 248.38$ | 0.000000634592$ |
| 2026-04-17 | 56,999$ | 230.54$ | 0.000000646986$ |
| 2026-04-16 | 56,951$ | 102.16$ | 0.000000633320$ |
| 2026-04-15 | 56,644$ | 167.72$ | 0.000000632952$ |
| 2026-04-14 | 57,427$ | 510.74$ | 0.000000628455$ |
| 2026-04-13 | 54,270$ | 249.15$ | 0.000000638150$ |
| 2026-04-12 | 55,675$ | 172.29$ | 0.000000603001$ |
| 2026-04-11 | 55,133$ | 153.85$ | 0.000000618602$ |
| 2026-04-10 | 54,036$ | 229.77$ | 0.000000612530$ |
| 2026-04-09 | 54,370$ | 103.08$ | 0.000000600403$ |
| 2026-04-08 | 55,449$ | 457.39$ | 0.000000604237$ |
| 2026-04-07 | 52,802$ | 189.99$ | 0.000000616070$ |
| 2026-04-06 | 53,013$ | 195.23$ | 0.000000586831$ |
| 2026-04-05 | 52,043$ | 37.37$ | 0.000000589032$ |
| 2026-04-04 | 52,252$ | 1.53$ | 0.000000577962$ |
| 2026-04-03 | 52,081$ | 351.73$ | 0.000000580582$ |
| 2026-04-02 | 53,433$ | 161.65$ | 0.000000578676$ |
| 2026-04-01 | 53,065$ | 402.91$ | 0.000000593603$ |
| 2026-03-31 | 51,702$ | 317.21$ | 0.000000589713$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
