Baby 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 24,914$ | 34.12$ | N/A |
| 2026-04-17 | 24,892$ | 66.32$ | 0.000000026100$ |
| 2026-04-16 | 23,793$ | 126.19$ | 0.000000026203$ |
| 2026-04-15 | 22,776$ | 704.71$ | 0.000000024926$ |
| 2026-04-14 | 26,518$ | 2,536.62$ | 0.000000023860$ |
| 2026-04-13 | 27,960$ | 3,685.13$ | 0.000000027821$ |
| 2026-04-12 | 32,064$ | 70.04$ | 0.000000029309$ |
| 2026-04-11 | 32,055$ | 89.79$ | 0.000000033590$ |
| 2026-04-10 | 31,484$ | 6.62$ | 0.000000033585$ |
| 2026-04-09 | 30,890$ | 1.87$ | 0.000000032983$ |
| 2026-04-08 | 32,221$ | 46.51$ | 0.000000032363$ |
| 2026-04-07 | 30,272$ | 66.02$ | 0.000000034196$ |
| 2026-04-06 | 31,228$ | 5.06$ | 0.000000031712$ |
| 2026-04-05 | 30,943$ | 16.42$ | 0.000000032715$ |
| 2026-04-04 | 30,800$ | 117.11$ | 0.000000032415$ |
| 2026-04-03 | 29,647$ | 65.86$ | 0.000000032267$ |
| 2026-04-02 | 30,154$ | 26.02$ | 0.000000031064$ |
| 2026-04-01 | 31,035$ | 2.77$ | 0.000000031580$ |
| 2026-03-31 | 30,667$ | 1,415.32$ | 0.000000032534$ |
| 2026-03-30 | 27,941$ | 216.10$ | 0.000000032290$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
