BabyBonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 25,578$ | 168.25$ | N/A |
| 2026-06-19 | 25,174$ | 1,885.43$ | 0.00025592$ |
| 2026-06-18 | 26,338$ | 3,834.58$ | 0.00025177$ |
| 2026-06-17 | 31,865$ | 17,291.47$ | 0.00026465$ |
| 2026-06-16 | 31,865$ | 17,291.47$ | 0.00031822$ |
| 2026-06-15 | 15,361.76$ | 1.96$ | 0.00031822$ |
| 2026-06-14 | 15,496.96$ | 3.36$ | 0.00015460$ |
| 2026-06-13 | 15,152.35$ | 63.10$ | 0.00015574$ |
| 2026-06-12 | 15,133.66$ | 62.79$ | 0.00015212$ |
| 2026-06-11 | 14,499.87$ | 73.40$ | 0.00015137$ |
| 2026-06-10 | 15,347.69$ | 6.06$ | 0.00014509$ |
| 2026-06-09 | 15,570.17$ | 106.32$ | 0.00015406$ |
| 2026-06-08 | 15,074.75$ | 12.29$ | 0.00015573$ |
| 2026-06-07 | 14,098.92$ | 39.11$ | 0.00015078$ |
| 2026-06-06 | 14,098.92$ | 39.11$ | 0.00014097$ |
| 2026-06-05 | 15,653.61$ | 19.57$ | 0.00014097$ |
| 2026-06-04 | 15,962.56$ | 5.88$ | 0.00015657$ |
| 2026-06-03 | 16,465.88$ | 6.19$ | 0.00015966$ |
| 2026-06-02 | 17,993.05$ | 18.10$ | 0.00016468$ |
| 2026-06-01 | 17,993.05$ | 18.10$ | 0.00018039$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
