BabyBonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 19,198.42$ | 1.94$ | N/A |
| 2026-04-17 | 19,194.17$ | 433.90$ | 0.00019202$ |
| 2026-04-16 | 19,194.17$ | 433.90$ | 0.00019198$ |
| 2026-04-12 | 16,872.80$ | 19.06$ | 0.00019198$ |
| 2026-04-11 | 16,792.80$ | 18.97$ | 0.00016876$ |
| 2026-04-10 | 16,513.80$ | 3.70$ | 0.00016796$ |
| 2026-04-09 | 16,759.36$ | 9.96$ | 0.00016595$ |
| 2026-04-08 | 17,173.29$ | 20.37$ | 0.00016845$ |
| 2026-04-07 | 15,838.93$ | 1.60$ | 0.00017177$ |
| 2026-04-06 | 15,838.93$ | 1.60$ | 0.00015952$ |
| 2026-04-04 | 15,905.85$ | 9.33$ | 0.00015952$ |
| 2026-04-03 | 15,735.06$ | 9.21$ | 0.00015943$ |
| 2026-04-02 | 16,131.88$ | 42.87$ | 0.00015738$ |
| 2026-04-01 | 16,131.88$ | 42.87$ | 0.00016127$ |
| 2026-03-31 | 16,746.13$ | 22.46$ | 0.00016127$ |
| 2026-03-30 | 16,746.13$ | 22.46$ | 0.00016750$ |
| 2026-03-27 | 17,278.57$ | 1.15$ | 0.00016750$ |
| 2026-03-26 | 18,304.98$ | 203.95$ | 0.00017282$ |
| 2026-03-25 | 19,105.14$ | 184.37$ | 0.00018309$ |
| 2026-03-24 | 18,404.22$ | 69.32$ | 0.00019109$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
