BabyBonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 1,011,735$ | 25,553$ | N/A |
| 2026-06-07 | 974,654$ | 25,442$ | 0.00000280$ |
| 2026-06-06 | 978,434$ | 25,756$ | 0.00000270$ |
| 2026-06-05 | 1,026,814$ | 27,111$ | 0.00000271$ |
| 2026-06-04 | 1,049,802$ | 26,530$ | 0.00000285$ |
| 2026-06-03 | 1,106,791$ | 26,144$ | 0.00000291$ |
| 2026-06-02 | 1,180,477$ | 28,628$ | 0.00000307$ |
| 2026-06-01 | 1,294,831$ | 27,378$ | 0.00000327$ |
| 2026-05-31 | 1,317,812$ | 26,471$ | 0.00000342$ |
| 2026-05-30 | 1,185,657$ | 25,980$ | 0.00000348$ |
| 2026-05-29 | 1,177,516$ | 25,941$ | 0.00000313$ |
| 2026-05-28 | 1,195,703$ | 28,024$ | 0.00000311$ |
| 2026-05-27 | 1,184,138$ | 30,003$ | 0.00000315$ |
| 2026-05-26 | 1,166,235$ | 27,304$ | 0.00000312$ |
| 2026-05-25 | 1,161,899$ | 29,014$ | 0.00000308$ |
| 2026-05-24 | 1,130,885$ | 25,572$ | 0.00000307$ |
| 2026-05-23 | 1,142,488$ | 25,695$ | 0.00000298$ |
| 2026-05-22 | 1,139,712$ | 25,661$ | 0.00000301$ |
| 2026-05-21 | 1,148,746$ | 26,076$ | 0.00000301$ |
| 2026-05-20 | 1,130,939$ | 28,343$ | 0.00000303$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
