BabyBoomToken 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 35,186,802$ | 212,016$ | N/A |
| 2026-04-17 | 34,312,590$ | 138,140$ | 0.206047$ |
| 2026-04-16 | 35,117,225$ | 156,933$ | 0.200930$ |
| 2026-04-15 | 39,258,056$ | 168,969$ | 0.205976$ |
| 2026-04-14 | 35,385,902$ | 134,715$ | 0.229670$ |
| 2026-04-13 | 32,490,625$ | 142,732$ | 0.207176$ |
| 2026-04-12 | 32,642,059$ | 126,376$ | 0.190136$ |
| 2026-04-11 | 34,731,285$ | 193,362$ | 0.191022$ |
| 2026-04-10 | 37,489,835$ | 167,488$ | 0.202971$ |
| 2026-04-09 | 38,228,676$ | 151,034$ | 0.218972$ |
| 2026-04-08 | 37,545,761$ | 194,980$ | 0.223775$ |
| 2026-04-07 | 39,705,579$ | 210,757$ | 0.219469$ |
| 2026-04-06 | 35,573,716$ | 158,485$ | 0.232358$ |
| 2026-04-05 | 49,241,829$ | 217,968$ | 0.208293$ |
| 2026-04-04 | 51,293,586$ | 152,529$ | 0.288167$ |
| 2026-04-03 | 53,711,787$ | 144,727$ | 0.300022$ |
| 2026-04-02 | 55,412,182$ | 250,987$ | 0.314366$ |
| 2026-04-01 | 66,676,543$ | 153,259$ | 0.323036$ |
| 2026-03-31 | 70,487,379$ | 203,769$ | 0.390190$ |
| 2026-03-30 | 74,347,298$ | 174,381$ | 0.412878$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
