BabyBuilder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-15 | 21,977$ | 11.03$ | N/A |
| 2026-04-14 | 21,896$ | 71.06$ | 0.00002198$ |
| 2026-04-13 | 20,855$ | 54.39$ | 0.00002190$ |
| 2026-04-12 | 21,490$ | 294.65$ | 0.00002089$ |
| 2026-04-11 | 22,828$ | 1.47$ | 0.00002147$ |
| 2026-04-10 | 22,474$ | 2.08$ | 0.00002283$ |
| 2026-04-09 | 22,501$ | 14.52$ | 0.00002246$ |
| 2026-04-08 | 23,145$ | 13.79$ | 0.00002251$ |
| 2026-04-07 | 22,317$ | 16.46$ | 0.00002315$ |
| 2026-04-06 | 22,509$ | 10.95$ | 0.00002239$ |
| 2026-04-05 | 22,234$ | 398.07$ | 0.00002251$ |
| 2026-04-04 | 23,721$ | 76.86$ | 0.00002223$ |
| 2026-04-03 | 23,480$ | 792.88$ | 0.00002373$ |
| 2026-04-02 | 21,602$ | 6.72$ | 0.00002348$ |
| 2026-04-01 | 21,612$ | 7.31$ | 0.00002158$ |
| 2026-03-31 | 21,478$ | 28.39$ | 0.00002162$ |
| 2026-03-30 | 21,201$ | 6.27$ | 0.00002148$ |
| 2026-03-29 | 21,457$ | 1.25$ | 0.00002114$ |
| 2026-03-28 | 21,491$ | 118.49$ | 0.00002146$ |
| 2026-03-27 | 22,484$ | 1.64$ | 0.00002152$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
