BabyBuilder 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 17,262.07$ | 44.78$ | N/A |
| 2026-06-19 | 17,229.91$ | 6.29$ | 0.00001727$ |
| 2026-06-18 | 17,869.77$ | 32.83$ | 0.00001723$ |
| 2026-06-17 | 17,891.72$ | 13.59$ | 0.00001786$ |
| 2026-06-16 | 18,402.82$ | 2.48$ | 0.00001789$ |
| 2026-06-15 | 18,329.60$ | 281.28$ | 0.00001840$ |
| 2026-06-14 | 18,894.86$ | 1.083$ | 0.00001833$ |
| 2026-06-13 | 18,802.89$ | 408.45$ | 0.00001890$ |
| 2026-06-12 | 20,400$ | 59.91$ | 0.00001881$ |
| 2026-06-11 | 19,623.17$ | 43.17$ | 0.00002040$ |
| 2026-06-10 | 19,967.20$ | 21.56$ | 0.00001962$ |
| 2026-06-09 | 20,402$ | 247.89$ | 0.00001999$ |
| 2026-06-08 | 20,470$ | 67.17$ | 0.00002041$ |
| 2026-06-07 | 19,217.63$ | 199.87$ | 0.00002044$ |
| 2026-06-06 | 19,775.79$ | 9.75$ | 0.00001922$ |
| 2026-06-05 | 20,960$ | 115.76$ | 0.00001981$ |
| 2026-06-04 | 21,280$ | 2.80$ | 0.00002096$ |
| 2026-06-03 | 22,403$ | 246.39$ | 0.00002129$ |
| 2026-06-02 | 22,769$ | 34.18$ | 0.00002240$ |
| 2026-06-01 | 23,299$ | 44.49$ | 0.00002277$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
