Babylon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 52,924,600$ | 13,645,796$ | N/A |
| 2026-04-12 | 53,326,405$ | 16,978,763$ | 0.01422309$ |
| 2026-04-11 | 51,131,177$ | 7,885,184$ | 0.01433201$ |
| 2026-04-10 | 42,260,409$ | 13,255,311$ | 0.01375609$ |
| 2026-04-09 | 41,261,256$ | 6,808,591$ | 0.01361730$ |
| 2026-04-08 | 41,020,341$ | 14,721,622$ | 0.01331904$ |
| 2026-04-07 | 39,350,687$ | 8,522,567$ | 0.01323288$ |
| 2026-04-06 | 38,235,144$ | 9,597,602$ | 0.01269848$ |
| 2026-04-05 | 39,584,945$ | 12,288,229$ | 0.01235177$ |
| 2026-04-04 | 43,975,620$ | 7,975,125$ | 0.01277159$ |
| 2026-04-03 | 43,167,269$ | 12,623,458$ | 0.01420798$ |
| 2026-04-02 | 44,754,813$ | 8,718,292$ | 0.01394800$ |
| 2026-04-01 | 44,442,870$ | 14,877,539$ | 0.01447787$ |
| 2026-03-31 | 42,563,768$ | 9,131,590$ | 0.01438573$ |
| 2026-03-30 | 40,871,990$ | 8,190,547$ | 0.01378922$ |
| 2026-03-29 | 39,870,781$ | 8,994,518$ | 0.01323916$ |
| 2026-03-28 | 39,414,062$ | 5,755,848$ | 0.01291837$ |
| 2026-03-27 | 39,419,016$ | 7,356,301$ | 0.01277479$ |
| 2026-03-26 | 42,021,816$ | 7,919,091$ | 0.01279067$ |
| 2026-03-25 | 41,944,773$ | 5,848,503$ | 0.01363691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
