Babylon 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 51,892,695$ | 5,827,494$ | N/A |
| 2026-06-01 | 49,568,074$ | 4,888,650$ | 0.01407466$ |
| 2026-05-31 | 50,394,368$ | 4,967,829$ | 0.01442525$ |
| 2026-05-30 | 50,332,767$ | 4,680,359$ | 0.01464689$ |
| 2026-05-29 | 50,493,541$ | 5,804,718$ | 0.01466478$ |
| 2026-05-28 | 52,596,158$ | 5,072,001$ | 0.01472080$ |
| 2026-05-27 | 53,710,530$ | 5,087,637$ | 0.01533529$ |
| 2026-05-26 | 55,087,147$ | 7,947,552$ | 0.01565821$ |
| 2026-05-25 | 54,847,716$ | 6,900,709$ | 0.01605686$ |
| 2026-05-24 | 55,130,131$ | 8,107,033$ | 0.01601719$ |
| 2026-05-23 | 55,317,830$ | 9,764,636$ | 0.01610078$ |
| 2026-05-22 | 57,152,907$ | 12,990,324$ | 0.01616596$ |
| 2026-05-21 | 50,964,585$ | 7,349,407$ | 0.01672348$ |
| 2026-05-20 | 53,281,535$ | 11,558,080$ | 0.01491691$ |
| 2026-05-19 | 52,828,505$ | 25,377,843$ | 0.01557443$ |
| 2026-05-18 | 64,639,860$ | 13,069,715$ | 0.01545909$ |
| 2026-05-17 | 64,133,632$ | 16,380,683$ | 0.01903237$ |
| 2026-05-16 | 63,964,662$ | 16,955,660$ | 0.01881889$ |
| 2026-05-15 | 70,485,183$ | 18,157,502$ | 0.01874387$ |
| 2026-05-14 | 68,243,078$ | 9,781,922$ | 0.01811734$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
