Babylon 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-06 | 58,874,287$ | 5,164,057$ | N/A |
| 2026-11-05 | 62,641,261$ | 5,006,778$ | 0.01135786$ |
| 2026-11-04 | 60,503,717$ | 4,010,297$ | 0.01208835$ |
| 2026-11-03 | 60,133,640$ | 3,758,858$ | 0.01167949$ |
| 2026-11-02 | 62,398,734$ | 3,439,224$ | 0.01161168$ |
| 2026-11-01 | 60,237,927$ | 4,010,938$ | 0.01205283$ |
| 2026-10-31 | 62,316,563$ | 5,365,275$ | 0.01222640$ |
| 2026-10-30 | 60,931,160$ | 7,056,987$ | 0.01265245$ |
| 2026-10-29 | 70,673,962$ | 15,704,269$ | 0.01237523$ |
| 2026-10-28 | 71,398,259$ | 23,479,873$ | 0.01435872$ |
| 2026-10-27 | 69,541,225$ | 23,820,771$ | 0.01451065$ |
| 2026-10-26 | 65,226,436$ | 26,520,274$ | 0.01413788$ |
| 2026-10-25 | 65,756,650$ | 8,493,042$ | 0.01326503$ |
| 2026-10-24 | 64,468,469$ | 5,336,352$ | 0.01337726$ |
| 2026-10-23 | 62,755,397$ | 7,069,896$ | 0.01311952$ |
| 2026-10-22 | 65,153,616$ | 7,825,607$ | 0.01277510$ |
| 2026-10-21 | 62,894,521$ | 5,246,376$ | 0.01326768$ |
| 2026-10-20 | 59,588,061$ | 4,511,716$ | 0.01281186$ |
| 2026-10-19 | 58,985,028$ | 6,445,355$ | 0.01214232$ |
| 2026-10-18 | 58,951,074$ | 4,596,498$ | 0.01202340$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
