Babylon 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 53,562,642$ | 5,744,521$ | N/A |
| 2026-08-31 | 52,615,003$ | 5,511,001$ | 0.01236726$ |
| 2026-08-30 | 53,575,265$ | 3,813,863$ | 0.01215299$ |
| 2026-08-29 | 53,632,398$ | 4,759,345$ | 0.01237942$ |
| 2026-08-28 | 55,371,261$ | 5,322,355$ | 0.01239725$ |
| 2026-08-27 | 54,901,895$ | 5,802,150$ | 0.01280398$ |
| 2026-08-26 | 51,345,513$ | 5,505,842$ | 0.01270020$ |
| 2026-08-25 | 54,400,008$ | 8,535,759$ | 0.01188196$ |
| 2026-08-24 | 55,081,721$ | 5,742,580$ | 0.01259352$ |
| 2026-08-23 | 54,048,721$ | 11,645,705$ | 0.01275611$ |
| 2026-08-22 | 51,013,935$ | 10,348,250$ | 0.01252157$ |
| 2026-08-21 | 50,238,721$ | 5,638,369$ | 0.01182293$ |
| 2026-08-20 | 48,124,632$ | 5,784,197$ | 0.01164763$ |
| 2026-08-19 | 44,378,605$ | 5,651,344$ | 0.01116167$ |
| 2026-08-18 | 43,520,312$ | 6,535,354$ | 0.01029671$ |
| 2026-08-17 | 41,556,497$ | 4,491,319$ | 0.01010136$ |
| 2026-08-16 | 41,904,706$ | 4,870,708$ | 0.00964917$ |
| 2026-08-15 | 42,445,988$ | 5,059,685$ | 0.00973367$ |
| 2026-08-14 | 43,742,842$ | 9,053,003$ | 0.00986311$ |
| 2026-08-13 | 44,001,807$ | 197,122,803$ | 0.01016828$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
