Babylons 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 37,397$ | 10,824.77$ | N/A |
| 2026-04-15 | 34,895$ | 10,472.30$ | 0.00039935$ |
| 2026-04-14 | 36,935$ | 10,922.55$ | 0.00037180$ |
| 2026-04-13 | 33,042$ | 10,095.81$ | 0.00039353$ |
| 2026-04-12 | 34,889$ | 10,810.87$ | 0.00035126$ |
| 2026-04-11 | 37,095$ | 11,371.41$ | 0.00037184$ |
| 2026-04-10 | 33,259$ | 10,857.52$ | 0.00039524$ |
| 2026-04-09 | 37,478$ | 9,959.22$ | 0.00035437$ |
| 2026-04-08 | 37,707$ | 11,543.12$ | 0.00039932$ |
| 2026-04-07 | 35,066$ | 10,636.54$ | 0.00040177$ |
| 2026-04-06 | 34,403$ | 10,403.03$ | 0.00037363$ |
| 2026-04-05 | 34,476$ | 10,783.10$ | 0.00036655$ |
| 2026-04-04 | 33,942$ | 9,692.55$ | 0.00036734$ |
| 2026-04-03 | 31,537$ | 9,742.69$ | 0.00036164$ |
| 2026-04-02 | 32,101$ | 9,667.61$ | 0.00034106$ |
| 2026-04-01 | 32,650$ | 8,924.78$ | 0.00034203$ |
| 2026-03-31 | 32,580$ | 8,789.26$ | 0.00034788$ |
| 2026-03-30 | 33,977$ | 10,464.89$ | 0.00034713$ |
| 2026-03-29 | 34,807$ | 12,252.10$ | 0.00036281$ |
| 2026-03-28 | 30,586$ | 12,197.91$ | 0.00037162$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
