BabyPOES 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 83,618$ | 55,619$ | N/A |
| 2026-04-16 | 83,639$ | 56,661$ | 0.00008795$ |
| 2026-04-15 | 83,609$ | 50,994$ | 0.00008950$ |
| 2026-04-14 | 84,399$ | 55,059$ | 0.00008847$ |
| 2026-04-13 | 83,030$ | 55,836$ | 0.00008856$ |
| 2026-04-12 | 92,007$ | 49,733$ | 0.00008864$ |
| 2026-04-11 | 93,201$ | 57,717$ | 0.00009737$ |
| 2026-04-10 | 93,313$ | 54,860$ | 0.00009879$ |
| 2026-04-09 | 91,934$ | 51,931$ | 0.00009659$ |
| 2026-04-08 | 91,576$ | 54,957$ | 0.00009681$ |
| 2026-04-07 | 92,282$ | 60,262$ | 0.00009661$ |
| 2026-04-06 | 91,896$ | 57,365$ | 0.00009738$ |
| 2026-04-05 | 91,976$ | 59,943$ | 0.00009854$ |
| 2026-04-04 | 96,794$ | 200,105$ | 0.00009724$ |
| 2026-04-03 | 82,066$ | 82,943$ | 0.00010238$ |
| 2026-04-02 | 61,507$ | 56,468$ | 0.00008733$ |
| 2026-04-01 | 61,171$ | 51,305$ | 0.00006528$ |
| 2026-03-31 | 61,934$ | 48,552$ | 0.00006474$ |
| 2026-03-30 | 61,452$ | 53,867$ | 0.00006556$ |
| 2026-03-29 | 61,503$ | 51,977$ | 0.00006503$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
