BabyUnicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 69,555$ | 1,266.05$ | N/A |
| 2026-04-16 | 66,202$ | 15.06$ | 0.00006957$ |
| 2026-04-15 | 66,137$ | 35.55$ | 0.00006621$ |
| 2026-04-14 | 67,664$ | 153.69$ | 0.00006606$ |
| 2026-04-13 | 64,724$ | 63.70$ | 0.00006768$ |
| 2026-04-12 | 68,672$ | 111.68$ | 0.00006474$ |
| 2026-04-11 | 68,777$ | 123.53$ | 0.00006868$ |
| 2026-04-10 | 68,910$ | 2.50$ | 0.00006915$ |
| 2026-04-09 | 67,776$ | 202.84$ | 0.00006892$ |
| 2026-04-08 | 72,355$ | 222.56$ | 0.00006779$ |
| 2026-04-07 | 67,847$ | 1,655.45$ | 0.00007236$ |
| 2026-04-06 | 61,694$ | 403.64$ | 0.00006789$ |
| 2026-04-05 | 62,341$ | 210.79$ | 0.00006219$ |
| 2026-04-04 | 63,350$ | 1,258.08$ | 0.00006235$ |
| 2026-04-03 | 53,790$ | 165.84$ | 0.00006336$ |
| 2026-04-02 | 56,989$ | 247.74$ | 0.00005380$ |
| 2026-04-01 | 59,077$ | 273.51$ | 0.00005701$ |
| 2026-03-31 | 58,413$ | 58.48$ | 0.00005909$ |
| 2026-03-30 | 59,294$ | 1,244.38$ | 0.00005842$ |
| 2026-03-29 | 53,622$ | 53.63$ | 0.00005930$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
