BabyUnicorn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 41,889$ | 8.85$ | N/A |
| 2026-06-01 | 42,584$ | 41.62$ | 0.00004190$ |
| 2026-05-31 | 43,783$ | 5.26$ | 0.00004259$ |
| 2026-05-30 | 43,282$ | 240.97$ | 0.00004379$ |
| 2026-05-29 | 44,902$ | 18.68$ | 0.00004329$ |
| 2026-05-28 | 44,902$ | 18.68$ | 0.00004491$ |
| 2026-05-27 | 46,705$ | 63.36$ | 0.00004491$ |
| 2026-05-26 | 46,722$ | 63.36$ | 0.00004671$ |
| 2026-05-25 | 47,634$ | 121.62$ | 0.00004672$ |
| 2026-05-24 | 47,322$ | 4.02$ | 0.00004764$ |
| 2026-05-23 | 47,317$ | 4.02$ | 0.00004733$ |
| 2026-05-22 | 49,291$ | 334.90$ | 0.00004733$ |
| 2026-05-21 | 49,305$ | 357.28$ | 0.00004930$ |
| 2026-05-20 | 50,536$ | 9.94$ | 0.00004932$ |
| 2026-05-19 | 50,749$ | 12.18$ | 0.00005055$ |
| 2026-05-18 | 50,473$ | 638.80$ | 0.00005075$ |
| 2026-05-17 | 46,723$ | 201.74$ | 0.00005054$ |
| 2026-05-16 | 48,956$ | 258.36$ | 0.00004673$ |
| 2026-05-15 | 52,078$ | 303.53$ | 0.00004896$ |
| 2026-05-14 | 51,911$ | 26.46$ | 0.00005204$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
