Back2EmploymentEducationTraining 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-15 | 2,623.08$ | 56.00$ | N/A |
| 2026-06-14 | 2,632.62$ | 54.99$ | 0.00000271$ |
| 2026-06-13 | 2,632.62$ | 54.99$ | 0.00000274$ |
| 2026-06-12 | 2,583.72$ | 8.70$ | 0.00000274$ |
| 2026-06-11 | 2,583.72$ | 8.70$ | 0.00000269$ |
| 2026-06-10 | 2,699.36$ | 65.20$ | 0.00000269$ |
| 2026-06-09 | 2,687.35$ | 64.89$ | 0.00000281$ |
| 2026-06-08 | 2,856.59$ | 98.67$ | 0.00000279$ |
| 2026-06-07 | 2,863.14$ | 214.31$ | 0.00000297$ |
| 2026-06-06 | 2,415.39$ | 106.64$ | 0.00000298$ |
| 2026-06-05 | 2,415.39$ | 106.64$ | 0.00000251$ |
| 2026-06-04 | 2,614.39$ | 38.52$ | 0.00000251$ |
| 2026-06-03 | 2,614.39$ | 38.52$ | 0.00000272$ |
| 2026-06-01 | 3,024.14$ | 44.56$ | 0.00000272$ |
| 2026-05-31 | 3,024.14$ | 44.56$ | 0.00000315$ |
| 2026-05-30 | 3,024.52$ | 44.56$ | 0.00000315$ |
| 2026-05-28 | 2,988.28$ | 38.93$ | 0.00000315$ |
| 2026-05-27 | 3,126.15$ | 108.28$ | 0.00000311$ |
| 2026-05-26 | 3,523.76$ | 347.76$ | 0.00000325$ |
| 2026-05-25 | 3,471.38$ | 120.53$ | 0.00000367$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
