Back2EmploymentEducationTraining 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-24 | 2,727.77$ | 10.42$ | N/A |
| 2026-03-23 | 2,661.17$ | 5.26$ | 0.00000284$ |
| 2026-03-22 | 2,707.07$ | 5.35$ | 0.00000277$ |
| 2026-03-21 | 2,707.07$ | 5.35$ | 0.00000282$ |
| 2026-03-19 | 2,879.61$ | 5.58$ | 0.00000282$ |
| 2026-03-18 | 2,863.61$ | 5.54$ | 0.00000299$ |
| 2026-03-17 | 2,917.81$ | 48.66$ | 0.00000297$ |
| 2026-03-16 | 2,811.10$ | 25.18$ | 0.00000306$ |
| 2026-03-15 | 2,695.89$ | 193.00$ | 0.00000288$ |
| 2026-03-14 | 2,695.89$ | 193.00$ | 0.00000284$ |
| 2026-03-08 | 2,430.12$ | 1.12$ | 0.00000284$ |
| 2026-03-07 | 2,430.12$ | 1.12$ | 0.00000253$ |
| 2026-03-05 | 2,633.84$ | 5.23$ | 0.00000253$ |
| 2026-03-04 | 2,633.84$ | 5.23$ | 0.00000277$ |
| 2026-03-02 | 2,492.83$ | 15.43$ | 0.00000277$ |
| 2026-03-01 | 2,474.63$ | 99.33$ | 0.00000259$ |
| 2026-02-28 | 2,608.25$ | 100.92$ | 0.00000257$ |
| 2026-02-27 | 2,567.40$ | 41.52$ | 0.00000271$ |
| 2026-02-26 | 2,567.78$ | 41.56$ | 0.00000267$ |
| 2026-02-25 | 2,484.13$ | 338.02$ | 0.00000267$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
