Backed Coinbase Global 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 7,892,345$ | 0.000000000000000000$ | N/A |
| 2026-10-15 | 8,387,283$ | 0.000000000000000000$ | 170.22$ |
| 2026-10-14 | 8,418,115$ | 0.000000000000000000$ | 180.90$ |
| 2026-10-13 | 8,428,083$ | 0.000000000000000000$ | 181.57$ |
| 2026-10-12 | 8,141,785$ | 0.000000000000000000$ | 181.78$ |
| 2026-10-11 | 8,141,785$ | 0.000000000000000000$ | 175.61$ |
| 2026-10-10 | 8,141,785$ | 0.000000000000000000$ | 175.61$ |
| 2026-10-09 | 8,146,885$ | 0.000000000000000000$ | 175.61$ |
| 2026-10-08 | 8,402,583$ | 0.000000000000000000$ | 175.72$ |
| 2026-10-07 | 8,763,992$ | 0.000000000000000000$ | 181.23$ |
| 2026-10-06 | 8,648,313$ | 0.000000000000000000$ | 189.03$ |
| 2026-10-05 | 9,021,082$ | 0.000000000000000000$ | 186.53$ |
| 2026-10-04 | 9,021,082$ | 0.000000000000000000$ | 194.57$ |
| 2026-10-03 | 9,021,082$ | 0.000000000000000000$ | 194.57$ |
| 2026-10-02 | 8,695,837$ | 0.000000000000000000$ | 194.57$ |
| 2026-10-01 | 8,860,661$ | 0.000000000000000000$ | 187.55$ |
| 2026-09-30 | 9,027,573$ | 0.000000000000000000$ | 191.11$ |
| 2026-09-29 | 8,786,942$ | 0.000000000000000000$ | 194.71$ |
| 2026-09-28 | 9,268,435$ | 0.000000000000000000$ | 189.52$ |
| 2026-09-27 | 9,268,435$ | 0.000000000000000000$ | 199.91$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
