Backed Coinbase Global 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 8,695,373$ | 0.000000000000000000$ | N/A |
| 2026-08-30 | 8,695,373$ | 0.000000000000000000$ | 187.55$ |
| 2026-08-29 | 8,695,373$ | 0.000000000000000000$ | 187.55$ |
| 2026-08-28 | 8,681,927$ | 0.000000000000000000$ | 187.55$ |
| 2026-08-27 | 8,560,917$ | 0.000000000000000000$ | 187.26$ |
| 2026-08-26 | 8,436,197$ | 0.000000000000000000$ | 184.65$ |
| 2026-08-25 | 8,576,449$ | 0.000000000000000000$ | 181.96$ |
| 2026-08-24 | 8,199,955$ | 0.000000000000000000$ | 184.98$ |
| 2026-08-23 | 8,199,955$ | 0.000000000000000000$ | 176.86$ |
| 2026-08-22 | 8,199,955$ | 0.000000000000000000$ | 176.86$ |
| 2026-08-21 | 7,454,505$ | 0.000000000000000000$ | 176.86$ |
| 2026-08-20 | 6,776,823$ | 0.000000000000000000$ | 160.78$ |
| 2026-08-19 | 6,884,388$ | 0.000000000000000000$ | 146.17$ |
| 2026-08-18 | 6,919,161$ | 0.000000000000000000$ | 148.49$ |
| 2026-08-17 | 7,050,835$ | 0.000000000000000000$ | 149.24$ |
| 2026-08-16 | 7,050,835$ | 0.000000000000000000$ | 152.08$ |
| 2026-08-15 | 7,050,835$ | 0.000000000000000000$ | 152.08$ |
| 2026-08-14 | 6,927,506$ | 0.000000000000000000$ | 152.08$ |
| 2026-08-13 | 6,987,780$ | 0.000000000000000000$ | 149.42$ |
| 2026-08-12 | 6,926,115$ | 0.000000000000000000$ | 150.72$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
