Backed Coinbase Global 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 7,778,066$ | 93.49$ | N/A |
| 2026-05-29 | 7,312,272$ | 93.49$ | 183.60$ |
| 2026-05-28 | 7,675,121$ | 93.49$ | 172.61$ |
| 2026-05-27 | 7,908,124$ | 93.49$ | 181.17$ |
| 2026-05-26 | 8,220,560$ | 93.49$ | 186.67$ |
| 2026-05-25 | 8,220,560$ | 93.49$ | 194.05$ |
| 2026-05-24 | 8,220,560$ | 93.49$ | 194.05$ |
| 2026-05-23 | 8,177,561$ | 93.49$ | 194.05$ |
| 2026-05-22 | 8,145,576$ | 93.49$ | 193.03$ |
| 2026-05-21 | 8,836,324$ | 93.49$ | 192.28$ |
| 2026-05-20 | 8,836,324$ | 93.49$ | 208.58$ |
| 2026-05-19 | 8,836,324$ | 93.49$ | 208.58$ |
| 2026-05-18 | 8,836,324$ | 93.49$ | 208.58$ |
| 2026-05-17 | 8,836,324$ | 93.49$ | 208.58$ |
| 2026-05-16 | 8,836,324$ | 93.49$ | 208.58$ |
| 2026-05-15 | 8,546,341$ | 93.49$ | 208.58$ |
| 2026-05-14 | 8,930,372$ | 93.49$ | 201.74$ |
| 2026-05-13 | 9,036,495$ | 93.49$ | 210.80$ |
| 2026-05-12 | 8,434,711$ | 93.49$ | 213.31$ |
| 2026-05-11 | 7,667,919$ | 93.49$ | 199.10$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
