Backed GOVIES 0-6 months EURO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-17 | 9,705,204$ | 0.000000000000000000$ | N/A |
| 2026-10-16 | 9,683,775$ | 0.000000000000000000$ | 141.83$ |
| 2026-10-15 | 9,667,632$ | 0.000000000000000000$ | 141.52$ |
| 2026-10-14 | 9,671,671$ | 0.000000000000000000$ | 141.29$ |
| 2026-10-13 | 9,638,024$ | 0.000000000000000000$ | 141.34$ |
| 2026-10-12 | 9,675,528$ | 0.000000000000000000$ | 140.85$ |
| 2026-10-11 | 9,674,238$ | 0.000000000000000000$ | 141.40$ |
| 2026-10-10 | 9,675,528$ | 0.000000000000000000$ | 141.38$ |
| 2026-10-09 | 9,681,451$ | 0.000000000000000000$ | 141.40$ |
| 2026-10-08 | 9,673,328$ | 0.000000000000000000$ | 141.49$ |
| 2026-10-07 | 9,717,228$ | 0.000000000000000000$ | 141.37$ |
| 2026-10-06 | 9,689,066$ | 0.000000000000000000$ | 142.01$ |
| 2026-10-05 | 9,715,993$ | 0.000000000000000000$ | 141.60$ |
| 2026-10-04 | 9,720,871$ | 0.000000000000000000$ | 141.99$ |
| 2026-10-03 | 9,721,297$ | 0.000000000000000000$ | 142.06$ |
| 2026-10-02 | 9,712,791$ | 0.000000000000000000$ | 142.07$ |
| 2026-10-01 | 9,783,437$ | 0.000000000000000000$ | 141.95$ |
| 2026-09-30 | 9,792,878$ | 0.000000000000000000$ | 142.98$ |
| 2026-09-29 | 9,818,711$ | 0.000000000000000000$ | 143.12$ |
| 2026-09-28 | 9,825,235$ | 0.000000000000000000$ | 143.49$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
