Backed GOVIES 0-6 months EURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-23 | 9,867,201$ | 0.000000000000000000$ | N/A |
| 2026-06-22 | 9,900,143$ | 0.000000000000000000$ | 144.20$ |
| 2026-06-21 | 9,906,957$ | 0.000000000000000000$ | 144.63$ |
| 2026-06-20 | 9,911,278$ | 0.000000000000000000$ | 144.78$ |
| 2026-06-19 | 9,895,990$ | 0.000000000000000000$ | 144.85$ |
| 2026-06-18 | 9,936,254$ | 0.000000000000000000$ | 144.62$ |
| 2026-06-17 | 10,028,719$ | 0.000000000000000000$ | 145.22$ |
| 2026-06-16 | 10,011,535$ | 0.000000000000000000$ | 146.55$ |
| 2026-06-15 | 10,022,039$ | 0.000000000000000000$ | 146.31$ |
| 2026-06-14 | 9,990,721$ | 0.000000000000000000$ | 146.49$ |
| 2026-06-13 | 9,994,178$ | 0.000000000000000000$ | 146.01$ |
| 2026-06-12 | 9,996,769$ | 0.000000000000000000$ | 146.06$ |
| 2026-06-11 | 9,961,505$ | 0.000000000000000000$ | 146.08$ |
| 2026-06-10 | 9,963,528$ | 0.000000000000000000$ | 145.59$ |
| 2026-06-09 | 9,957,312$ | 0.000000000000000000$ | 145.58$ |
| 2026-06-08 | 9,946,600$ | 0.000000000000000000$ | 145.51$ |
| 2026-06-07 | 9,951,907$ | 0.000000000000000000$ | 145.37$ |
| 2026-06-06 | 9,950,566$ | 0.000000000000000000$ | 145.44$ |
| 2026-06-05 | 10,029,581$ | 0.000000000000000000$ | 145.42$ |
| 2026-06-04 | 10,022,934$ | 0.000000000000000000$ | 146.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
