Backed GOVIES 0-6 months EURO 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-07 | 9,951,517$ | 0.000000000000000000$ | N/A |
| 2026-08-06 | 9,980,329$ | 0.000000000000000000$ | 145.43$ |
| 2026-08-05 | 9,957,817$ | 0.000000000000000000$ | 145.86$ |
| 2026-08-04 | 9,937,317$ | 0.000000000000000000$ | 145.53$ |
| 2026-08-03 | 9,968,704$ | 0.000000000000000000$ | 145.23$ |
| 2026-08-02 | 9,962,229$ | 0.000000000000000000$ | 145.69$ |
| 2026-08-01 | 9,962,229$ | 0.000000000000000000$ | 145.59$ |
| 2026-07-31 | 9,952,079$ | 0.000000000000000000$ | 145.59$ |
| 2026-07-30 | 9,887,209$ | 0.000000000000000000$ | 145.44$ |
| 2026-07-25 | 9,824,676$ | 0.000000000000000000$ | 144.49$ |
| 2026-07-24 | 9,823,659$ | 0.000000000000000000$ | 143.58$ |
| 2026-07-23 | 9,853,859$ | 0.000000000000000000$ | 143.57$ |
| 2026-07-22 | 9,847,757$ | 0.000000000000000000$ | 144.00$ |
| 2026-07-21 | 9,858,448$ | 0.000000000000000000$ | 143.92$ |
| 2026-07-20 | 9,867,618$ | 0.000000000000000000$ | 144.07$ |
| 2026-07-19 | 9,876,308$ | 0.000000000000000000$ | 144.20$ |
| 2026-07-18 | 9,878,828$ | 0.000000000000000000$ | 144.33$ |
| 2026-07-17 | 9,883,554$ | 0.000000000000000000$ | 144.37$ |
| 2026-07-16 | 9,905,480$ | 0.000000000000000000$ | 144.44$ |
| 2026-07-15 | 9,865,600$ | 0.000000000000000000$ | 144.75$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
