Backed GOVIES 0-6 months EURO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-04-18 | 0.000000000000000000$ | 0.000000000000000000$ | 148.53$ |
| 2026-04-17 | 0.000000000000000000$ | 0.000000000000000000$ | 148.55$ |
| 2026-04-16 | 0.000000000000000000$ | 0.000000000000000000$ | 148.68$ |
| 2026-04-15 | 0.000000000000000000$ | 0.000000000000000000$ | 148.94$ |
| 2026-04-14 | 0.000000000000000000$ | 0.000000000000000000$ | 148.82$ |
| 2026-04-13 | 0.000000000000000000$ | 0.000000000000000000$ | 148.38$ |
| 2026-04-12 | 0.000000000000000000$ | 0.000000000000000000$ | 147.19$ |
| 2026-04-11 | 0.000000000000000000$ | 0.000000000000000000$ | 147.87$ |
| 2026-04-10 | 0.000000000000000000$ | 0.000000000000000000$ | 147.91$ |
| 2026-04-09 | 0.000000000000000000$ | 0.000000000000000000$ | 147.45$ |
| 2026-04-08 | 0.000000000000000000$ | 0.000000000000000000$ | 147.05$ |
| 2026-04-07 | 0.000000000000000000$ | 0.000000000000000000$ | 147.25$ |
| 2026-04-06 | 0.000000000000000000$ | 0.000000000000000000$ | 145.50$ |
| 2026-04-05 | 0.000000000000000000$ | 0.000000000000000000$ | 145.14$ |
| 2026-04-04 | 0.000000000000000000$ | 0.000000000000000000$ | 145.25$ |
| 2026-04-03 | 0.000000000000000000$ | 0.000000000000000000$ | 145.26$ |
| 2026-04-02 | 0.000000000000000000$ | 0.000000000000000000$ | 145.50$ |
| 2026-04-01 | 0.000000000000000000$ | 0.000000000000000000$ | 146.07$ |
| 2026-03-31 | 0.000000000000000000$ | 0.000000000000000000$ | 145.77$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
