Backed HIGH € High Yield Corp Bond 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 194,036$ | 0.000000000000000000$ | N/A |
| 2026-06-04 | 194,231$ | 0.000000000000000000$ | 7.28$ |
| 2026-06-03 | 194,767$ | 0.000000000000000000$ | 7.29$ |
| 2026-06-02 | 195,017$ | 0.000000000000000000$ | 7.31$ |
| 2026-06-01 | 195,335$ | 0.000000000000000000$ | 7.32$ |
| 2026-05-31 | 195,487$ | 0.000000000000000000$ | 7.33$ |
| 2026-05-30 | 195,162$ | 0.000000000000000000$ | 7.34$ |
| 2026-05-29 | 194,354$ | 0.000000000000000000$ | 7.32$ |
| 2026-05-28 | 194,181$ | 0.000000000000000000$ | 7.29$ |
| 2026-05-27 | 194,138$ | 0.000000000000000000$ | 7.29$ |
| 2026-05-26 | 193,569$ | 0.000000000000000000$ | 7.29$ |
| 2026-05-25 | 193,636$ | 0.000000000000000000$ | 7.26$ |
| 2026-05-24 | 192,946$ | 0.000000000000000000$ | 7.27$ |
| 2026-05-23 | 193,021$ | 0.000000000000000000$ | 7.24$ |
| 2026-05-22 | 193,164$ | 0.000000000000000000$ | 7.24$ |
| 2026-05-21 | 192,988$ | 0.000000000000000000$ | 7.25$ |
| 2026-05-20 | 192,779$ | 0.000000000000000000$ | 7.24$ |
| 2026-05-19 | 193,838$ | 0.000000000000000000$ | 7.23$ |
| 2026-05-18 | 193,435$ | 0.000000000000000000$ | 7.27$ |
| 2026-05-17 | 193,638$ | 0.000000000000000000$ | 7.26$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
