Backed IB01 $ Treasury Bond 0-1yr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 18,776,412$ | 11,659.37$ | N/A |
| 2026-06-04 | 18,773,298$ | 11,659.37$ | 120.62$ |
| 2026-06-03 | 18,770,185$ | 11,659.37$ | 120.60$ |
| 2026-06-02 | 18,770,185$ | 11,659.37$ | 120.58$ |
| 2026-06-01 | 18,765,515$ | 11,659.37$ | 120.58$ |
| 2026-05-31 | 18,765,515$ | 11,659.37$ | 120.55$ |
| 2026-05-30 | 18,767,072$ | 11,659.37$ | 120.55$ |
| 2026-05-29 | 18,760,845$ | 11,659.37$ | 120.56$ |
| 2026-05-28 | 18,760,845$ | 11,659.37$ | 120.52$ |
| 2026-05-27 | 18,760,845$ | 11,659.37$ | 120.52$ |
| 2026-05-26 | 18,753,062$ | 11,659.37$ | 120.52$ |
| 2026-05-25 | 18,753,062$ | 11,659.37$ | 120.47$ |
| 2026-05-24 | 18,753,062$ | 11,659.37$ | 120.47$ |
| 2026-05-23 | 18,757,732$ | 11,659.37$ | 120.47$ |
| 2026-05-22 | 18,751,715$ | 11,659.37$ | 120.50$ |
| 2026-05-21 | 18,746,835$ | 11,659.37$ | 120.46$ |
| 2026-05-20 | 18,745,279$ | 11,659.37$ | 120.43$ |
| 2026-05-19 | 18,742,165$ | 11,659.37$ | 120.42$ |
| 2026-05-18 | 18,740,609$ | 11,659.37$ | 120.40$ |
| 2026-05-17 | 18,740,609$ | 11,659.37$ | 120.39$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
