Backed IB01 $ Treasury Bond 0-1yr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-22 | 18,801,318$ | 11,659.37$ | N/A |
| 2026-06-21 | 18,801,318$ | 11,659.37$ | 120.78$ |
| 2026-06-20 | 18,801,318$ | 11,659.37$ | 120.78$ |
| 2026-06-19 | 18,804,432$ | 11,659.37$ | 120.78$ |
| 2026-06-18 | 18,801,318$ | 11,659.37$ | 120.80$ |
| 2026-06-17 | 18,795,092$ | 11,659.37$ | 120.78$ |
| 2026-06-16 | 18,793,535$ | 11,659.37$ | 120.74$ |
| 2026-06-15 | 18,788,865$ | 11,659.37$ | 120.73$ |
| 2026-06-14 | 18,788,865$ | 11,659.37$ | 120.70$ |
| 2026-06-13 | 18,785,752$ | 11,659.37$ | 120.70$ |
| 2026-06-12 | 18,787,308$ | 11,659.37$ | 120.68$ |
| 2026-06-11 | 18,782,638$ | 11,659.37$ | 120.69$ |
| 2026-06-10 | 18,764,581$ | 11,659.37$ | 120.66$ |
| 2026-06-09 | 18,779,525$ | 11,659.37$ | 120.54$ |
| 2026-06-08 | 18,776,412$ | 11,659.37$ | 120.64$ |
| 2026-06-07 | 18,776,412$ | 11,659.37$ | 120.62$ |
| 2026-06-06 | 18,776,412$ | 11,659.37$ | 120.62$ |
| 2026-06-05 | 18,776,412$ | 11,659.37$ | 120.62$ |
| 2026-06-04 | 18,773,298$ | 11,659.37$ | 120.62$ |
| 2026-06-03 | 18,770,185$ | 11,659.37$ | 120.60$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
