Backed IB01 $ Treasury Bond 0-1yr 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 18,886,935$ | 0.000000000000000000$ | N/A |
| 2026-08-05 | 18,888,491$ | 0.000000000000000000$ | 121.33$ |
| 2026-08-04 | 18,888,491$ | 0.000000000000000000$ | 121.34$ |
| 2026-08-03 | 18,883,821$ | 0.000000000000000000$ | 121.34$ |
| 2026-08-02 | 18,883,821$ | 0.000000000000000000$ | 121.31$ |
| 2026-08-01 | 18,882,265$ | 0.000000000000000000$ | 121.31$ |
| 2026-07-31 | 18,882,265$ | 0.000000000000000000$ | 121.30$ |
| 2026-07-30 | 18,868,255$ | 0.000000000000000000$ | 121.30$ |
| 2026-07-29 | 18,863,585$ | 0.000000000000000000$ | 121.21$ |
| 2026-07-28 | 18,865,141$ | 0.000000000000000000$ | 121.18$ |
| 2026-07-27 | 18,863,585$ | 0.000000000000000000$ | 121.19$ |
| 2026-07-26 | 18,863,585$ | 0.000000000000000000$ | 121.18$ |
| 2026-07-25 | 18,863,585$ | 11,659.37$ | 121.18$ |
| 2026-07-24 | 18,866,698$ | 0.000000000000000000$ | 121.18$ |
| 2026-07-23 | 18,857,358$ | 11,659.37$ | 121.20$ |
| 2026-07-22 | 18,858,915$ | 11,659.37$ | 121.14$ |
| 2026-07-21 | 18,858,915$ | 11,659.37$ | 121.15$ |
| 2026-07-20 | 18,854,245$ | 11,659.37$ | 121.15$ |
| 2026-07-19 | 18,854,245$ | 11,659.37$ | 121.12$ |
| 2026-07-18 | 18,857,358$ | 11,659.37$ | 121.12$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
