Backed IBTA $ Treasury Bond 1-3yr 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 1,271,713$ | 582.38$ | N/A |
| 2026-06-04 | 1,270,215$ | 582.38$ | 5.94$ |
| 2026-06-03 | 1,271,392$ | 582.38$ | 5.94$ |
| 2026-06-02 | 1,270,429$ | 582.38$ | 5.94$ |
| 2026-06-01 | 1,272,248$ | 582.38$ | 5.94$ |
| 2026-05-31 | 1,272,248$ | 582.38$ | 5.95$ |
| 2026-05-30 | 1,272,248$ | 582.38$ | 5.95$ |
| 2026-05-29 | 1,271,178$ | 582.38$ | 5.95$ |
| 2026-05-28 | 1,270,429$ | 582.38$ | 5.94$ |
| 2026-05-27 | 1,269,466$ | 582.38$ | 5.94$ |
| 2026-05-26 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-25 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-24 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-23 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-22 | 1,268,824$ | 582.38$ | 5.93$ |
| 2026-05-21 | 1,269,145$ | 582.38$ | 5.93$ |
| 2026-05-20 | 1,267,005$ | 582.38$ | 5.93$ |
| 2026-05-19 | 1,268,503$ | 582.38$ | 5.92$ |
| 2026-05-18 | 1,268,396$ | 582.38$ | 5.93$ |
| 2026-05-17 | 1,268,396$ | 582.38$ | 5.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
