Backed Microsoft 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 0.000000000000000000$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 0.000000000000000000$ | 504.26$ |
| 2026-08-10 | 0.000000000000000000$ | 0.000000000000000000$ | 506.36$ |
| 2026-08-09 | 0.000000000000000000$ | 0.000000000000000000$ | 500.01$ |
| 2026-08-08 | 0.000000000000000000$ | 0.000000000000000000$ | 500.01$ |
| 2026-08-07 | 0.000000000000000000$ | 0.000000000000000000$ | 501.41$ |
| 2026-08-06 | 0.000000000000000000$ | 0.000000000000000000$ | 498.53$ |
| 2026-08-05 | 0.000000000000000000$ | 0.000000000000000000$ | 487.94$ |
| 2026-08-04 | 0.000000000000000000$ | 0.000000000000000000$ | 492.87$ |
| 2026-08-03 | 0.000000000000000000$ | 0.000000000000000000$ | 486.61$ |
| 2026-08-02 | 0.000000000000000000$ | 0.000000000000000000$ | 464.19$ |
| 2026-08-01 | 0.000000000000000000$ | 0.000000000000000000$ | 464.19$ |
| 2026-07-31 | 0.000000000000000000$ | 0.000000000000000000$ | 464.27$ |
| 2026-07-30 | 0.000000000000000000$ | 0.000000000000000000$ | 451.67$ |
| 2026-07-29 | 0.000000000000000000$ | 0.000000000000000000$ | 397.87$ |
| 2026-07-28 | 0.000000000000000000$ | 0.000000000000000000$ | 394.26$ |
| 2026-07-27 | 0.000000000000000000$ | 0.000000000000000000$ | 389.15$ |
| 2026-07-26 | 0.000000000000000000$ | 0.000000000000000000$ | 381.52$ |
| 2026-07-25 | 0.000000000000000000$ | 52.14$ | 381.52$ |
| 2026-07-24 | 0.000000000000000000$ | 0.000000000000000000$ | 381.56$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
