Backed Microsoft 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 52.14$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 52.14$ | 379.68$ |
| 2026-06-17 | 0.000000000000000000$ | 52.14$ | 378.96$ |
| 2026-06-16 | 0.000000000000000000$ | 52.14$ | 393.99$ |
| 2026-06-15 | 0.000000000000000000$ | 52.14$ | 400.26$ |
| 2026-06-14 | 0.000000000000000000$ | 52.14$ | 390.74$ |
| 2026-06-13 | 0.000000000000000000$ | 52.14$ | 390.74$ |
| 2026-06-12 | 0.000000000000000000$ | 52.14$ | 389.95$ |
| 2026-06-11 | 0.000000000000000000$ | 52.14$ | 390.72$ |
| 2026-06-10 | 0.000000000000000000$ | 52.14$ | 399.12$ |
| 2026-06-09 | 0.000000000000000000$ | 52.14$ | 403.83$ |
| 2026-06-08 | 0.000000000000000000$ | 52.14$ | 411.57$ |
| 2026-06-07 | 0.000000000000000000$ | 52.14$ | 416.67$ |
| 2026-06-06 | 0.000000000000000000$ | 52.14$ | 415.63$ |
| 2026-06-05 | 0.000000000000000000$ | 52.14$ | 416.92$ |
| 2026-06-04 | 0.000000000000000000$ | 52.14$ | 428.12$ |
| 2026-06-03 | 0.000000000000000000$ | 52.14$ | 428.17$ |
| 2026-06-02 | 0.000000000000000000$ | 52.14$ | 442.46$ |
| 2026-06-01 | 0.000000000000000000$ | 52.14$ | 459.93$ |
| 2026-05-31 | 0.000000000000000000$ | 52.14$ | 449.23$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
