Backpack 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-08 | 101,544,477$ | 2,221,637$ | N/A |
| 2026-08-07 | 109,966,367$ | 2,604,339$ | 0.406178$ |
| 2026-08-06 | 100,183,201$ | 1,220,892$ | 0.439865$ |
| 2026-08-05 | 97,694,985$ | 1,240,769$ | 0.400733$ |
| 2026-08-04 | 92,003,239$ | 1,257,830$ | 0.390780$ |
| 2026-08-03 | 95,176,455$ | 1,254,151$ | 0.368013$ |
| 2026-08-02 | 92,185,360$ | 1,589,830$ | 0.380706$ |
| 2026-08-01 | 91,820,558$ | 2,752,339$ | 0.368741$ |
| 2026-07-31 | 100,797,187$ | 4,759,515$ | 0.367282$ |
| 2026-07-30 | 107,233,449$ | 1,752,101$ | 0.403189$ |
| 2026-07-29 | 113,375,642$ | 1,683,995$ | 0.428934$ |
| 2026-07-28 | 110,838,801$ | 1,658,663$ | 0.453503$ |
| 2026-07-27 | 118,057,569$ | 1,348,079$ | 0.443355$ |
| 2026-07-26 | 115,513,108$ | 1,736,703$ | 0.472230$ |
| 2026-07-25 | 111,388,365$ | 1,802,001$ | 0.462052$ |
| 2026-07-24 | 107,968,093$ | 1,992,410$ | 0.445553$ |
| 2026-07-23 | 115,761,128$ | 2,843,693$ | 0.431872$ |
| 2026-07-22 | 115,703,140$ | 2,265,748$ | 0.463045$ |
| 2026-07-21 | 111,881,494$ | 2,026,302$ | 0.462813$ |
| 2026-07-20 | 108,047,294$ | 2,124,195$ | 0.447526$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
