Backpack 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-22 | 225,266,812$ | 24,196,962$ | N/A |
| 2026-09-21 | 207,360,854$ | 25,296,209$ | 0.901067$ |
| 2026-09-20 | 160,405,535$ | 4,026,208$ | 0.829443$ |
| 2026-09-19 | 142,840,129$ | 3,246,988$ | 0.641622$ |
| 2026-09-18 | 133,600,007$ | 3,688,746$ | 0.571361$ |
| 2026-09-17 | 116,156,662$ | 1,642,336$ | 0.534400$ |
| 2026-09-16 | 116,547,442$ | 2,014,528$ | 0.464627$ |
| 2026-09-15 | 127,261,066$ | 1,923,719$ | 0.466190$ |
| 2026-09-14 | 124,293,259$ | 2,977,577$ | 0.509044$ |
| 2026-09-13 | 136,817,803$ | 1,747,635$ | 0.497173$ |
| 2026-09-12 | 139,357,755$ | 5,669,529$ | 0.547271$ |
| 2026-09-11 | 139,158,784$ | 5,551,393$ | 0.557431$ |
| 2026-09-10 | 148,835,808$ | 7,488,449$ | 0.556635$ |
| 2026-09-09 | 143,215,415$ | 8,911,725$ | 0.595343$ |
| 2026-09-08 | 127,778,393$ | 11,020,040$ | 0.572862$ |
| 2026-09-07 | 122,236,935$ | 6,970,628$ | 0.511114$ |
| 2026-09-06 | 109,178,897$ | 1,235,151$ | 0.488948$ |
| 2026-09-05 | 108,509,556$ | 2,415,459$ | 0.436716$ |
| 2026-09-04 | 113,008,242$ | 3,025,329$ | 0.434038$ |
| 2026-09-03 | 106,458,855$ | 2,515,923$ | 0.452033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
