Backpack 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 72,426,689$ | 2,338,930$ | N/A |
| 2026-06-12 | 67,330,316$ | 2,067,116$ | 0.289614$ |
| 2026-06-11 | 60,201,713$ | 1,468,534$ | 0.269298$ |
| 2026-06-10 | 61,597,631$ | 2,596,664$ | 0.240848$ |
| 2026-06-09 | 64,741,659$ | 1,272,627$ | 0.246391$ |
| 2026-06-08 | 64,480,972$ | 1,778,607$ | 0.258967$ |
| 2026-06-07 | 56,766,170$ | 1,780,603$ | 0.257732$ |
| 2026-06-06 | 57,809,923$ | 2,896,723$ | 0.227140$ |
| 2026-06-05 | 58,384,862$ | 4,971,882$ | 0.231541$ |
| 2026-06-04 | 70,980,173$ | 9,567,373$ | 0.234728$ |
| 2026-06-03 | 44,335,256$ | 3,471,510$ | 0.284032$ |
| 2026-06-02 | 37,224,778$ | 1,713,492$ | 0.177341$ |
| 2026-06-01 | 40,689,995$ | 2,085,805$ | 0.148900$ |
| 2026-05-31 | 40,645,863$ | 1,949,429$ | 0.162851$ |
| 2026-05-30 | 35,426,754$ | 1,274,783$ | 0.162632$ |
| 2026-05-29 | 31,274,612$ | 1,126,339$ | 0.141711$ |
| 2026-05-28 | 31,251,954$ | 1,014,588$ | 0.125144$ |
| 2026-05-27 | 29,956,472$ | 1,201,324$ | 0.125081$ |
| 2026-05-26 | 29,988,313$ | 1,179,620$ | 0.119814$ |
| 2026-05-25 | 31,170,842$ | 974,153$ | 0.119954$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
