Backroom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-06 | 29,145$ | 7.50$ | N/A |
| 2026-06-05 | 32,850$ | 10.71$ | 0.00003068$ |
| 2026-06-04 | 37,715$ | 152.45$ | 0.00003451$ |
| 2026-06-03 | 35,900$ | 135.29$ | 0.00003955$ |
| 2026-06-02 | 38,508$ | 823.54$ | 0.00003760$ |
| 2026-06-01 | 34,296$ | 3.52$ | 0.00004039$ |
| 2026-05-31 | 34,093$ | 68.55$ | 0.00003600$ |
| 2026-05-30 | 34,728$ | 27.00$ | 0.00003576$ |
| 2026-05-29 | 34,037$ | 223.58$ | 0.00003646$ |
| 2026-05-28 | 37,200$ | 4.41$ | 0.00003573$ |
| 2026-05-27 | 38,588$ | 51.81$ | 0.00003902$ |
| 2026-05-26 | 37,080$ | 100.41$ | 0.00004045$ |
| 2026-05-25 | 35,840$ | 209.33$ | 0.00003893$ |
| 2026-05-24 | 37,471$ | 380.76$ | 0.00003759$ |
| 2026-05-23 | 35,201$ | 74.62$ | 0.00003933$ |
| 2026-05-22 | 37,098$ | 574.95$ | 0.00003692$ |
| 2026-05-21 | 38,082$ | 2.54$ | 0.00003893$ |
| 2026-05-20 | 36,273$ | 101.38$ | 0.00004045$ |
| 2026-05-19 | 36,294$ | 104.22$ | 0.00003852$ |
| 2026-05-18 | 35,698$ | 47.63$ | 0.00003854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
