Backroom 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 38,652$ | 103.89$ | N/A |
| 2026-04-12 | 40,757$ | 239.13$ | 0.00004157$ |
| 2026-04-11 | 42,452$ | 265.10$ | 0.00004383$ |
| 2026-04-10 | 39,455$ | 2.21$ | 0.00004565$ |
| 2026-04-09 | 39,028$ | 711.90$ | 0.00004243$ |
| 2026-04-08 | 42,180$ | 778.51$ | 0.00004193$ |
| 2026-04-07 | 41,243$ | 1,097.83$ | 0.00004550$ |
| 2026-04-06 | 40,106$ | 360.78$ | 0.00004436$ |
| 2026-04-05 | 41,385$ | 735.52$ | 0.00004312$ |
| 2026-04-04 | 41,272$ | 13.70$ | 0.00004450$ |
| 2026-04-03 | 41,219$ | 123.56$ | 0.00004438$ |
| 2026-04-02 | 44,538$ | 102.90$ | 0.00004432$ |
| 2026-04-01 | 43,508$ | 44.89$ | 0.00004690$ |
| 2026-03-31 | 42,145$ | 114.65$ | 0.00004676$ |
| 2026-03-30 | 42,090$ | 573.46$ | 0.00004536$ |
| 2026-03-29 | 45,907$ | 103.82$ | 0.00004526$ |
| 2026-03-28 | 46,240$ | 379.03$ | 0.00004936$ |
| 2026-03-27 | 50,654$ | 84.02$ | 0.00004972$ |
| 2026-03-26 | 53,802$ | 304.95$ | 0.00005447$ |
| 2026-03-25 | 53,029$ | 498.58$ | 0.00005773$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
