Backstage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,614,163$ | 241,476$ | N/A |
| 2026-04-15 | 2,551,587$ | 88,718$ | 0.00447805$ |
| 2026-04-14 | 2,665,312$ | 95,058$ | 0.00438326$ |
| 2026-04-13 | 2,370,621$ | 75,224$ | 0.00457011$ |
| 2026-04-12 | 2,030,700$ | 77,632$ | 0.00407353$ |
| 2026-04-11 | 1,818,247$ | 98,440$ | 0.00348962$ |
| 2026-04-10 | 1,669,860$ | 113,460$ | 0.00312577$ |
| 2026-04-09 | 1,049,428$ | 75,532$ | 0.00287352$ |
| 2026-04-08 | 646,543$ | 72,242$ | 0.00182638$ |
| 2026-04-07 | 514,104$ | 66,186$ | 0.00112346$ |
| 2026-04-06 | 453,537$ | 57,616$ | 0.00089675$ |
| 2026-04-05 | 455,246$ | 59,661$ | 0.00079191$ |
| 2026-04-04 | 410,255$ | 111,622$ | 0.00079647$ |
| 2026-04-03 | 378,664$ | 73,806$ | 0.00071811$ |
| 2026-04-02 | 312,792$ | 18,305.39$ | 0.00066317$ |
| 2026-04-01 | 236,322$ | 65,833$ | 0.00054782$ |
| 2026-03-31 | 217,494$ | 4,920.27$ | 0.00041389$ |
| 2026-03-30 | 217,012$ | 514.30$ | 0.00038094$ |
| 2026-03-29 | 218,660$ | 133.19$ | 0.00038009$ |
| 2026-03-28 | 229,133$ | 1,451.72$ | 0.00038299$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
