Backstage 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 455,894$ | 39,658$ | N/A |
| 2026-06-17 | 437,968$ | 1,030,329$ | 0.00070971$ |
| 2026-06-16 | 452,341$ | 14,264.90$ | 0.00068212$ |
| 2026-06-15 | 456,266$ | 16,400.65$ | 0.00070450$ |
| 2026-06-14 | 674,149$ | 12,227.38$ | 0.00071125$ |
| 2026-06-13 | 671,618$ | 13,521.51$ | 0.00105114$ |
| 2026-06-12 | 636,466$ | 8,113.15$ | 0.00104932$ |
| 2026-06-11 | 665,769$ | 14,887.99$ | 0.00099776$ |
| 2026-06-10 | 665,016$ | 5,777.62$ | 0.00104553$ |
| 2026-06-09 | 665,892$ | 11,108.03$ | 0.00104435$ |
| 2026-06-08 | 667,222$ | 14,741.88$ | 0.00104575$ |
| 2026-06-07 | 664,494$ | 12,143.23$ | 0.00104844$ |
| 2026-06-06 | 699,443$ | 31,007$ | 0.00104647$ |
| 2026-06-05 | 725,101$ | 35,206$ | 0.00110178$ |
| 2026-06-04 | 803,243$ | 19,665.88$ | 0.00114440$ |
| 2026-06-03 | 851,143$ | 79,833$ | 0.00126923$ |
| 2026-06-02 | 874,263$ | 96,135$ | 0.00134521$ |
| 2026-06-01 | 915,311$ | 25,618$ | 0.00138176$ |
| 2026-05-31 | 913,383$ | 57,432$ | 0.00144588$ |
| 2026-05-30 | 902,601$ | 56,686$ | 0.00144396$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
