Bacon Protocol 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 11,383.81$ | 1.59$ | N/A |
| 2026-04-10 | 11,418.13$ | 1.60$ | 0.00001138$ |
| 2026-04-09 | 11,418.13$ | 1.60$ | 0.00001142$ |
| 2026-04-07 | 11,411.20$ | 1.38$ | 0.00001142$ |
| 2026-04-06 | 11,387.67$ | 1.38$ | 0.00001139$ |
| 2026-04-05 | 11,186.84$ | 129.18$ | 0.00001139$ |
| 2026-04-04 | 11,437.61$ | 58.83$ | 0.00001117$ |
| 2026-04-03 | 11,423.53$ | 58.86$ | 0.00001142$ |
| 2026-04-02 | 11,927.74$ | 123.73$ | 0.00001142$ |
| 2026-04-01 | 11,927.74$ | 123.73$ | 0.00001193$ |
| 2026-03-31 | 11,843.96$ | 1.35$ | 0.00001193$ |
| 2026-03-30 | 11,644.68$ | 4.45$ | 0.00001184$ |
| 2026-03-29 | 11,641.88$ | 5.66$ | 0.00001164$ |
| 2026-03-28 | 11,602.58$ | 8.30$ | 0.00001164$ |
| 2026-03-27 | 11,954.52$ | 451.70$ | 0.00001160$ |
| 2026-03-26 | 12,175.16$ | 314.02$ | 0.00001195$ |
| 2026-03-25 | 11,962.60$ | 6.06$ | 0.00001218$ |
| 2026-03-24 | 11,956.58$ | 8.60$ | 0.00001196$ |
| 2026-03-23 | 11,956.58$ | 8.60$ | 0.00001196$ |
| 2026-03-22 | 12,017.71$ | 5.55$ | 0.00001196$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
