Bad Idea AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 406,244$ | 1,719.63$ | N/A |
| 2026-06-01 | 406,101$ | 4,369.40$ | 0.000000000593242$ |
| 2026-05-31 | 412,001$ | 4,480.86$ | 0.000000000593209$ |
| 2026-05-30 | 397,146$ | 1,314.44$ | 0.000000000601648$ |
| 2026-05-29 | 395,133$ | 796.71$ | 0.000000000579981$ |
| 2026-05-28 | 395,815$ | 1,722.99$ | 0.000000000577025$ |
| 2026-05-27 | 415,354$ | 1,143.60$ | 0.000000000577453$ |
| 2026-05-26 | 418,714$ | 1,849.51$ | 0.000000000606381$ |
| 2026-05-25 | 428,531$ | 3,037.43$ | 0.000000000611537$ |
| 2026-05-24 | 444,670$ | 2,121.11$ | 0.000000000626075$ |
| 2026-05-23 | 425,149$ | 3,277.85$ | 0.000000000649336$ |
| 2026-05-22 | 442,846$ | 1,307.92$ | 0.000000000624157$ |
| 2026-05-21 | 443,899$ | 4,818.15$ | 0.000000000646677$ |
| 2026-05-20 | 461,149$ | 796.95$ | 0.000000000648215$ |
| 2026-05-19 | 468,993$ | 2,444.99$ | 0.000000000673421$ |
| 2026-05-18 | 467,420$ | 2,514.21$ | 0.000000000684764$ |
| 2026-05-17 | 476,604$ | 1,459.17$ | 0.000000000683371$ |
| 2026-05-16 | 486,979$ | 6,334.78$ | 0.000000000695976$ |
| 2026-05-15 | 524,593$ | 7,967.94$ | 0.000000000707312$ |
| 2026-05-14 | 512,924$ | 92,230$ | 0.000000000766051$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
