Bad Idea AI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 824,128$ | 39,379$ | N/A |
| 2026-04-16 | 825,040$ | 43,379$ | 0.000000001203$ |
| 2026-04-15 | 815,925$ | 41,602$ | 0.000000001205$ |
| 2026-04-14 | 841,769$ | 40,141$ | 0.000000001192$ |
| 2026-04-13 | 782,408$ | 42,985$ | 0.000000001229$ |
| 2026-04-12 | 810,473$ | 39,457$ | 0.000000001143$ |
| 2026-04-11 | 799,092$ | 41,536$ | 0.000000001184$ |
| 2026-04-10 | 805,443$ | 40,521$ | 0.000000001171$ |
| 2026-04-09 | 800,192$ | 43,105$ | 0.000000001181$ |
| 2026-04-08 | 806,776$ | 13,637.70$ | 0.000000001169$ |
| 2026-04-07 | 744,265$ | 39,044$ | 0.000000001178$ |
| 2026-04-06 | 744,063$ | 41,625$ | 0.000000001091$ |
| 2026-04-05 | 747,526$ | 39,877$ | 0.000000001087$ |
| 2026-04-04 | 741,765$ | 42,898$ | 0.000000001092$ |
| 2026-04-03 | 775,763$ | 45,191$ | 0.000000001083$ |
| 2026-04-02 | 830,361$ | 43,640$ | 0.000000001138$ |
| 2026-04-01 | 799,205$ | 30,378$ | 0.000000001213$ |
| 2026-03-31 | 763,869$ | 45,467$ | 0.000000001167$ |
| 2026-03-30 | 740,936$ | 39,510$ | 0.000000001119$ |
| 2026-03-29 | 766,856$ | 83,001$ | 0.000000001082$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
