Bad Idea AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-31 | 658,568$ | 5,041.89$ | N/A |
| 2026-08-30 | 653,068$ | 1,276.24$ | 0.000000000961712$ |
| 2026-08-29 | 394,399$ | 4,293.98$ | 0.000000000953681$ |
| 2026-08-28 | 394,478$ | 4,483.87$ | 0.000000000575944$ |
| 2026-08-27 | 394,425$ | 1,133.21$ | 0.000000000576060$ |
| 2026-08-26 | 394,373$ | 885.44$ | 0.000000000575983$ |
| 2026-08-25 | 394,381$ | 2,103.26$ | 0.000000000575907$ |
| 2026-08-24 | 394,402$ | 5,220.47$ | 0.000000000575918$ |
| 2026-08-23 | 630,254$ | 2,329.13$ | 0.000000000575948$ |
| 2026-08-22 | 394,381$ | 2,181.85$ | 0.000000000920365$ |
| 2026-08-21 | 614,544$ | 6,388.45$ | 0.000000000575918$ |
| 2026-08-20 | 394,251$ | 5,034.42$ | 0.000000000897423$ |
| 2026-08-19 | 394,203$ | 1,018.90$ | 0.000000000575728$ |
| 2026-08-18 | 449,639$ | 1,156.09$ | 0.000000000575658$ |
| 2026-08-17 | 463,875$ | 2,298.10$ | 0.000000000656612$ |
| 2026-08-16 | 450,575$ | 1,250.16$ | 0.000000000677401$ |
| 2026-08-15 | 458,621$ | 1,445.22$ | 0.000000000657978$ |
| 2026-08-14 | 475,030$ | 2,392.85$ | 0.000000000669728$ |
| 2026-08-13 | 483,378$ | 4,425.74$ | 0.000000000693690$ |
| 2026-08-12 | 461,781$ | 1,639.51$ | 0.000000000705881$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
