Bad Idea AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-17 | 431,054$ | 2,609.61$ | N/A |
| 2026-07-16 | 424,461$ | 1,869.11$ | 0.000000000619844$ |
| 2026-07-15 | 428,596$ | 1,479.03$ | 0.000000000625882$ |
| 2026-07-14 | 422,381$ | 1,321.27$ | 0.000000000616806$ |
| 2026-07-13 | 407,725$ | 1,949.13$ | 0.000000000595403$ |
| 2026-07-12 | 408,872$ | 1,077.87$ | 0.000000000597079$ |
| 2026-07-11 | 414,728$ | 2,312.81$ | 0.000000000605631$ |
| 2026-07-10 | 397,772$ | 548.61$ | 0.000000000580870$ |
| 2026-07-09 | 400,876$ | 1,477.59$ | 0.000000000585402$ |
| 2026-07-08 | 402,785$ | 3,501.83$ | 0.000000000588191$ |
| 2026-07-07 | 399,569$ | 757.07$ | 0.000000000583493$ |
| 2026-07-06 | 408,817$ | 1,472.70$ | 0.000000000596998$ |
| 2026-07-05 | 407,250$ | 1,149.42$ | 0.000000000594710$ |
| 2026-07-04 | 406,314$ | 874.30$ | 0.000000000593344$ |
| 2026-07-03 | 405,970$ | 1,351.49$ | 0.000000000592841$ |
| 2026-07-02 | 392,444$ | 585.88$ | 0.000000000573089$ |
| 2026-07-01 | 375,127$ | 1,583.23$ | 0.000000000547801$ |
| 2026-06-30 | 368,432$ | 1,709.67$ | 0.000000000538025$ |
| 2026-06-29 | 376,617$ | 1,023.95$ | 0.000000000549977$ |
| 2026-06-28 | 374,576$ | 967.63$ | 0.000000000546997$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
