Bad Idea AI 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-18 | 539,087$ | 146.18$ | N/A |
| 2026-10-17 | 543,049$ | 173.52$ | 0.000000000787233$ |
| 2026-10-16 | 549,014$ | 910.50$ | 0.000000000793019$ |
| 2026-10-15 | 551,742$ | 193.10$ | 0.000000000801729$ |
| 2026-10-14 | 566,139$ | 391.24$ | 0.000000000805713$ |
| 2026-10-13 | 536,261$ | 6,497.27$ | 0.000000000826737$ |
| 2026-10-12 | 593,279$ | 172.29$ | 0.000000000783106$ |
| 2026-10-11 | 588,089$ | 105.17$ | 0.000000000866371$ |
| 2026-10-10 | 582,971$ | 384.89$ | 0.000000000858791$ |
| 2026-10-09 | 576,754$ | 1,506.12$ | 0.000000000851317$ |
| 2026-10-08 | 595,595$ | 163.18$ | 0.000000000842239$ |
| 2026-10-07 | 624,191$ | 198.11$ | 0.000000000869753$ |
| 2026-10-06 | 630,612$ | 264.04$ | 0.000000000911511$ |
| 2026-10-05 | 632,506$ | 673.43$ | 0.000000000920888$ |
| 2026-10-04 | 624,157$ | 320.85$ | 0.000000000923653$ |
| 2026-10-03 | 622,121$ | 4,897.99$ | 0.000000000911461$ |
| 2026-10-02 | 623,034$ | 8,126.58$ | 0.000000000908488$ |
| 2026-10-01 | 618,486$ | 390.39$ | 0.000000000909821$ |
| 2026-09-30 | 617,146$ | 2,611.59$ | 0.000000000903180$ |
| 2026-09-29 | 623,955$ | 955.38$ | 0.000000000901223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
