badger badger badger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 5,562.94$ | 380.04$ | N/A |
| 2026-06-07 | 5,169.82$ | 3,851.27$ | 0.00000562$ |
| 2026-06-06 | 4,629.93$ | 142.93$ | 0.00000518$ |
| 2026-06-05 | 4,629.93$ | 142.93$ | 0.00000464$ |
| 2026-05-26 | 5,946.15$ | 85.82$ | 0.00000464$ |
| 2026-05-25 | 5,946.15$ | 85.82$ | 0.00000596$ |
| 2026-05-23 | 6,259.25$ | 15.39$ | 0.00000596$ |
| 2026-05-22 | 6,296.81$ | 15.46$ | 0.00000628$ |
| 2026-05-21 | 6,452.76$ | 168.59$ | 0.00000632$ |
| 2026-05-20 | 6,342.85$ | 780.18$ | 0.00000647$ |
| 2026-05-19 | 7,753.25$ | 1,901.24$ | 0.00000639$ |
| 2026-05-18 | 10,454.19$ | 13,868.19$ | 0.00000776$ |
| 2026-05-17 | 6,043.36$ | 105.14$ | 0.00001043$ |
| 2026-05-16 | 6,043.36$ | 105.14$ | 0.00000606$ |
| 2026-05-14 | 6,864.29$ | 108.12$ | 0.00000606$ |
| 2026-05-13 | 6,779.12$ | 106.77$ | 0.00000688$ |
| 2026-05-12 | 7,326.89$ | 371.85$ | 0.00000680$ |
| 2026-05-11 | 6,895.03$ | 314.55$ | 0.00000736$ |
| 2026-05-10 | 6,857.15$ | 312.82$ | 0.00000691$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
