badger badger badger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 5,379.82$ | 7.31$ | N/A |
| 2026-04-10 | 5,394.18$ | 7.33$ | 0.00000539$ |
| 2026-04-09 | 5,394.18$ | 7.33$ | 0.00000541$ |
| 2026-04-07 | 5,320.42$ | 73.30$ | 0.00000541$ |
| 2026-04-06 | 5,316.88$ | 73.25$ | 0.00000533$ |
| 2026-04-05 | 5,316.88$ | 73.25$ | 0.00000533$ |
| 2026-04-03 | 5,206.91$ | 32.70$ | 0.00000533$ |
| 2026-04-02 | 5,507.62$ | 33.68$ | 0.00000522$ |
| 2026-04-01 | 5,411.46$ | 1.16$ | 0.00000552$ |
| 2026-03-31 | 5,511.63$ | 2.41$ | 0.00000543$ |
| 2026-03-30 | 5,490.54$ | 1.014$ | 0.00000560$ |
| 2026-03-29 | 5,507.70$ | 9.96$ | 0.00000550$ |
| 2026-03-28 | 5,572.65$ | 52.64$ | 0.00000552$ |
| 2026-03-27 | 5,683.44$ | 2.81$ | 0.00000563$ |
| 2026-03-26 | 5,683.44$ | 2.81$ | 0.00000567$ |
| 2026-03-25 | 5,999.56$ | 1.62$ | 0.00000567$ |
| 2026-03-24 | 5,916.48$ | 3.20$ | 0.00000601$ |
| 2026-03-23 | 5,728.73$ | 2.69$ | 0.00000593$ |
| 2026-03-22 | 5,728.73$ | 2.69$ | 0.00000574$ |
| 2026-03-20 | 5,922.57$ | 4.74$ | 0.00000574$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
