Badger 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 5,614,727$ | 249.37$ | N/A |
| 2026-11-08 | 5,649,201$ | 188.53$ | 0.287799$ |
| 2026-11-07 | 5,660,215$ | 654.38$ | 0.289566$ |
| 2026-11-06 | 5,730,244$ | 6,695.02$ | 0.290131$ |
| 2026-11-05 | 6,037,586$ | 7,140.69$ | 0.293720$ |
| 2026-11-04 | 5,868,668$ | 1,227.93$ | 0.309474$ |
| 2026-11-03 | 5,800,047$ | 5,999.72$ | 0.300816$ |
| 2026-11-02 | 5,843,001$ | 1,292.86$ | 0.297298$ |
| 2026-11-01 | 5,737,417$ | 364.72$ | 0.299500$ |
| 2026-10-31 | 5,807,308$ | 1,714.31$ | 0.294088$ |
| 2026-10-30 | 5,875,275$ | 3,122.33$ | 0.297670$ |
| 2026-10-29 | 6,003,003$ | 1,828.96$ | 0.301154$ |
| 2026-10-28 | 5,989,354$ | 796.56$ | 0.307701$ |
| 2026-10-27 | 5,978,311$ | 5,727.60$ | 0.307002$ |
| 2026-10-26 | 5,863,922$ | 212.50$ | 0.306436$ |
| 2026-10-25 | 6,005,821$ | 1,119.65$ | 0.300572$ |
| 2026-10-24 | 6,099,172$ | 3,331.93$ | 0.307846$ |
| 2026-10-23 | 6,145,008$ | 9,655.17$ | 0.312631$ |
| 2026-10-22 | 6,372,792$ | 5,656.13$ | 0.314980$ |
| 2026-10-21 | 6,318,972$ | 543.98$ | 0.326656$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
