Badger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,733,904$ | 1,279,705$ | N/A |
| 2026-06-18 | 6,952,077$ | 1,219,268$ | 0.338210$ |
| 2026-06-17 | 7,259,290$ | 992,697$ | 0.348751$ |
| 2026-06-16 | 7,290,129$ | 1,780,704$ | 0.364190$ |
| 2026-06-15 | 7,241,010$ | 928,798$ | 0.365774$ |
| 2026-06-14 | 6,950,737$ | 753,261$ | 0.363321$ |
| 2026-06-13 | 6,883,441$ | 1,134,712$ | 0.348425$ |
| 2026-06-12 | 6,921,422$ | 1,304,462$ | 0.345411$ |
| 2026-06-11 | 6,858,886$ | 1,214,945$ | 0.347321$ |
| 2026-06-10 | 6,960,492$ | 2,862,178$ | 0.346647$ |
| 2026-06-09 | 7,022,730$ | 1,235,235$ | 0.345533$ |
| 2026-06-08 | 6,967,693$ | 1,380,941$ | 0.352903$ |
| 2026-06-07 | 6,807,366$ | 1,183,724$ | 0.348644$ |
| 2026-06-06 | 6,819,206$ | 2,550,263$ | 0.341554$ |
| 2026-06-05 | 7,010,771$ | 1,954,564$ | 0.342572$ |
| 2026-06-04 | 7,142,497$ | 1,554,733$ | 0.351660$ |
| 2026-06-03 | 7,352,902$ | 1,649,050$ | 0.358348$ |
| 2026-06-02 | 7,954,220$ | 2,128,011$ | 0.368971$ |
| 2026-06-01 | 8,263,467$ | 890,439$ | 0.399094$ |
| 2026-05-31 | 8,126,345$ | 729,459$ | 0.414785$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
