Badger 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-25 | 7,508,127$ | 1,842,836$ | N/A |
| 2026-03-24 | 7,522,473$ | 1,201,191$ | 0.363763$ |
| 2026-03-23 | 7,369,819$ | 735,081$ | 0.377964$ |
| 2026-03-22 | 7,508,417$ | 647,179$ | 0.369773$ |
| 2026-03-21 | 7,569,384$ | 783,281$ | 0.375653$ |
| 2026-03-20 | 7,597,416$ | 780,900$ | 0.379876$ |
| 2026-03-19 | 7,675,758$ | 1,345,340$ | 0.381478$ |
| 2026-03-18 | 8,208,049$ | 792,263$ | 0.384297$ |
| 2026-03-17 | 8,155,493$ | 1,160,634$ | 0.411882$ |
| 2026-03-16 | 7,981,366$ | 752,193$ | 0.409190$ |
| 2026-03-15 | 7,845,046$ | 556,493$ | 0.400636$ |
| 2026-03-14 | 7,798,934$ | 921,180$ | 0.393408$ |
| 2026-03-13 | 7,733,540$ | 501,169$ | 0.391366$ |
| 2026-03-12 | 7,898,735$ | 786,474$ | 0.387846$ |
| 2026-03-11 | 7,661,616$ | 529,956$ | 0.396310$ |
| 2026-03-10 | 7,622,838$ | 406,734$ | 0.384413$ |
| 2026-03-09 | 7,271,331$ | 419,029$ | 0.382456$ |
| 2026-03-08 | 7,463,253$ | 452,997$ | 0.364827$ |
| 2026-03-07 | 7,540,426$ | 770,586$ | 0.374509$ |
| 2026-03-06 | 7,682,180$ | 458,874$ | 0.378995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
