Bag on Bonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 948,519$ | 776.05$ | N/A |
| 2026-06-04 | 1,003,834$ | 12,539.37$ | 0.00095378$ |
| 2026-06-03 | 1,236,479$ | 322.25$ | 0.00100905$ |
| 2026-06-02 | 1,375,570$ | 14,746.21$ | 0.00123851$ |
| 2026-06-01 | 1,329,704$ | 513.31$ | 0.00137592$ |
| 2026-05-31 | 1,336,468$ | 257.92$ | 0.00133033$ |
| 2026-05-30 | 1,335,398$ | 1,105.53$ | 0.00133681$ |
| 2026-05-29 | 1,376,951$ | 967.05$ | 0.00133590$ |
| 2026-05-28 | 1,398,278$ | 12,597.47$ | 0.00137692$ |
| 2026-05-27 | 1,764,420$ | 1,366.95$ | 0.00140348$ |
| 2026-05-26 | 1,793,037$ | 970.89$ | 0.00176487$ |
| 2026-05-25 | 1,832,586$ | 1,548.14$ | 0.00178497$ |
| 2026-05-24 | 1,894,879$ | 718.98$ | 0.00183392$ |
| 2026-05-23 | 1,900,586$ | 19,421.25$ | 0.00191671$ |
| 2026-05-22 | 1,728,651$ | 12,669.73$ | 0.00190107$ |
| 2026-05-21 | 1,991,817$ | 995.14$ | 0.00180679$ |
| 2026-05-20 | 1,974,657$ | 623.56$ | 0.00199298$ |
| 2026-05-19 | 2,000,084$ | 1,767.45$ | 0.00197517$ |
| 2026-05-18 | 1,917,216$ | 2,538.06$ | 0.00199062$ |
| 2026-05-17 | 1,955,792$ | 2,186.43$ | 0.00191771$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
