Bag on Bonk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,798,850$ | 44,533$ | N/A |
| 2026-04-16 | 2,972,079$ | 89,890$ | 0.00385371$ |
| 2026-04-15 | 2,045,445$ | 8,807.95$ | 0.00295332$ |
| 2026-04-14 | 1,900,913$ | 2,758.09$ | 0.00204677$ |
| 2026-04-13 | 1,777,350$ | 2,314.72$ | 0.00189445$ |
| 2026-04-12 | 1,891,089$ | 454.25$ | 0.00178693$ |
| 2026-04-11 | 1,894,355$ | 1,159.05$ | 0.00188229$ |
| 2026-04-10 | 1,759,032$ | 39,342$ | 0.00190452$ |
| 2026-04-09 | 1,769,625$ | 15,449.76$ | 0.00175916$ |
| 2026-04-08 | 1,845,459$ | 17,635.87$ | 0.00177008$ |
| 2026-04-07 | 2,032,285$ | 25,721$ | 0.00186083$ |
| 2026-04-06 | 2,215,009$ | 871.98$ | 0.00136320$ |
| 2026-04-05 | 2,203,661$ | 6,482.04$ | 0.00221557$ |
| 2026-04-04 | 2,335,357$ | 2,029.38$ | 0.00221506$ |
| 2026-04-03 | 2,370,593$ | 6,648.24$ | 0.00234767$ |
| 2026-04-02 | 2,382,042$ | 16,140.43$ | 0.00237123$ |
| 2026-04-01 | 1,957,504$ | 4,104.37$ | 0.00238247$ |
| 2026-03-31 | 1,917,128$ | 3,528.56$ | 0.00195935$ |
| 2026-03-30 | 1,892,316$ | 7,125.68$ | 0.00191770$ |
| 2026-03-29 | 1,823,739$ | 4,698.26$ | 0.00188328$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
