Bag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 89,692$ | 9.42$ | N/A |
| 2026-04-15 | 87,741$ | 17.09$ | 0.00001528$ |
| 2026-04-14 | 89,849$ | 17.72$ | 0.00001494$ |
| 2026-04-13 | 83,477$ | 4.39$ | 0.00001530$ |
| 2026-04-12 | 86,623$ | 34.99$ | 0.00001422$ |
| 2026-04-11 | 84,964$ | 9.25$ | 0.00001476$ |
| 2026-04-10 | 82,962$ | 196.67$ | 0.00001448$ |
| 2026-04-09 | 84,753$ | 15.83$ | 0.00001414$ |
| 2026-04-08 | 86,852$ | 9.78$ | 0.00001448$ |
| 2026-04-07 | 81,322$ | 5.62$ | 0.00001482$ |
| 2026-04-06 | 81,677$ | 14.66$ | 0.00001388$ |
| 2026-04-05 | 81,586$ | 14.64$ | 0.00001393$ |
| 2026-04-04 | 79,704$ | 6.76$ | 0.00001391$ |
| 2026-04-03 | 79,403$ | 8.98$ | 0.00001361$ |
| 2026-04-02 | 83,214$ | 16.97$ | 0.00001355$ |
| 2026-04-01 | 81,120$ | 9.47$ | 0.00001420$ |
| 2026-03-31 | 78,519$ | 11.40$ | 0.00001384$ |
| 2026-03-30 | 76,958$ | 5.12$ | 0.00001340$ |
| 2026-03-29 | 76,794$ | 5.12$ | 0.00001314$ |
| 2026-03-28 | 76,825$ | 5.13$ | 0.00001311$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
