BAGLESS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 4,150.51$ | 19.28$ | N/A |
| 2026-04-15 | 4,188.38$ | 39.82$ | 0.00000416$ |
| 2026-04-14 | 4,390.42$ | 15.16$ | 0.00000419$ |
| 2026-04-13 | 4,390.42$ | 15.16$ | 0.00000440$ |
| 2026-04-12 | 4,335.59$ | 17.08$ | 0.00000440$ |
| 2026-04-11 | 4,335.59$ | 17.08$ | 0.00000434$ |
| 2026-04-10 | 4,227.92$ | 47.84$ | 0.00000434$ |
| 2026-04-09 | 4,253.46$ | 48.12$ | 0.00000423$ |
| 2026-04-08 | 4,253.46$ | 48.12$ | 0.00000426$ |
| 2026-04-06 | 4,276.13$ | 5.25$ | 0.00000426$ |
| 2026-04-05 | 4,276.13$ | 5.25$ | 0.00000428$ |
| 2026-04-04 | 4,237.91$ | 17.17$ | 0.00000428$ |
| 2026-04-03 | 4,237.91$ | 17.17$ | 0.00000424$ |
| 2026-03-31 | 4,396.54$ | 101.21$ | 0.00000424$ |
| 2026-03-30 | 4,532.10$ | 98.95$ | 0.00000440$ |
| 2026-03-29 | 4,532.10$ | 98.95$ | 0.00000454$ |
| 2026-03-23 | 5,101.12$ | 4.63$ | 0.00000454$ |
| 2026-03-22 | 5,246.70$ | 10.40$ | 0.00000511$ |
| 2026-03-21 | 5,246.70$ | 10.40$ | 0.00000525$ |
| 2026-03-18 | 5,562.30$ | 1.092$ | 0.00000525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
