BAI Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 209,572$ | 6.48$ | N/A |
| 2026-06-01 | 210,929$ | 3.19$ | 0.912395$ |
| 2026-05-31 | 210,908$ | 12.87$ | 0.918301$ |
| 2026-05-30 | 211,291$ | 2.83$ | 0.918210$ |
| 2026-05-29 | 210,402$ | 40.18$ | 0.916456$ |
| 2026-05-28 | 209,856$ | 22.75$ | 0.916007$ |
| 2026-05-27 | 209,807$ | 3.99$ | 0.913630$ |
| 2026-05-26 | 211,606$ | 8.23$ | 0.913420$ |
| 2026-05-25 | 210,332$ | 21.86$ | 0.921249$ |
| 2026-05-24 | 211,742$ | 342.78$ | 0.914933$ |
| 2026-05-23 | 222,990$ | 42.49$ | 0.921842$ |
| 2026-05-22 | 223,836$ | 15.35$ | 0.970810$ |
| 2026-05-21 | 221,540$ | 15.65$ | 0.974496$ |
| 2026-05-20 | 225,556$ | 14.28$ | 0.964684$ |
| 2026-05-19 | 224,278$ | 26.96$ | 0.972921$ |
| 2026-05-18 | 224,596$ | 64.45$ | 0.967406$ |
| 2026-05-17 | 224,743$ | 10.35$ | 0.968778$ |
| 2026-05-16 | 224,905$ | 30.91$ | 0.969414$ |
| 2026-05-15 | 225,163$ | 20.14$ | 0.970028$ |
| 2026-05-14 | 225,174$ | 46.81$ | 0.971223$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
