BAI Stablecoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 225,764$ | 35.41$ | N/A |
| 2026-04-17 | 225,947$ | 58.15$ | 0.973818$ |
| 2026-04-16 | 224,723$ | 7.56$ | 0.974608$ |
| 2026-04-15 | 223,226$ | 17.58$ | 0.969324$ |
| 2026-04-14 | 225,037$ | 25.47$ | 0.962871$ |
| 2026-04-13 | 223,665$ | 71.41$ | 0.970661$ |
| 2026-04-12 | 225,733$ | 4.18$ | 0.964763$ |
| 2026-04-11 | 225,922$ | 13.45$ | 0.973682$ |
| 2026-04-10 | 225,579$ | 31.84$ | 0.974409$ |
| 2026-04-09 | 224,348$ | 15.84$ | 0.973203$ |
| 2026-04-08 | 224,838$ | 34.53$ | 0.967711$ |
| 2026-04-07 | 223,543$ | 24.99$ | 0.969823$ |
| 2026-04-06 | 223,069$ | 14.67$ | 0.964236$ |
| 2026-04-05 | 223,088$ | 17.65$ | 0.962191$ |
| 2026-04-04 | 223,169$ | 52.67$ | 0.962272$ |
| 2026-04-03 | 222,161$ | 76.33$ | 0.962616$ |
| 2026-04-02 | 220,479$ | 188.26$ | 0.958277$ |
| 2026-04-01 | 216,640$ | 219.72$ | 0.949833$ |
| 2026-03-31 | 212,644$ | 279.73$ | 0.934460$ |
| 2026-03-30 | 211,698$ | 64.89$ | 0.917224$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
