Baidu (Ondo Tokenized Stock) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 1,160,116$ | 757,886$ | N/A |
| 2026-08-31 | 1,179,715$ | 754,744$ | 95.36$ |
| 2026-08-30 | 1,183,561$ | 787,893$ | 97.09$ |
| 2026-08-29 | 1,180,958$ | 774,104$ | 97.40$ |
| 2026-08-28 | 1,175,317$ | 794,623$ | 97.18$ |
| 2026-08-27 | 1,139,345$ | 784,093$ | 96.75$ |
| 2026-08-26 | 1,136,011$ | 778,503$ | 93.52$ |
| 2026-08-25 | 1,122,353$ | 764,860$ | 93.24$ |
| 2026-08-24 | 1,152,294$ | 751,274$ | 92.19$ |
| 2026-08-23 | 1,152,438$ | 717,919$ | 93.86$ |
| 2026-08-22 | 1,148,985$ | 737,220$ | 93.88$ |
| 2026-08-21 | 1,152,207$ | 714,630$ | 93.59$ |
| 2026-08-20 | 1,164,624$ | 744,071$ | 92.10$ |
| 2026-08-19 | 1,141,696$ | 733,972$ | 93.03$ |
| 2026-08-18 | 1,243,108$ | 693,304$ | 90.98$ |
| 2026-08-17 | 1,234,892$ | 684,788$ | 104.46$ |
| 2026-08-16 | 1,234,230$ | 735,339$ | 103.79$ |
| 2026-08-15 | 1,236,452$ | 709,076$ | 103.74$ |
| 2026-08-14 | 1,246,320$ | 779,185$ | 103.92$ |
| 2026-08-13 | 1,241,002$ | 759,285$ | 104.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
