Baidu (Ondo Tokenized Stock) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,710,361$ | 101,384$ | N/A |
| 2026-06-01 | 1,762,174$ | 54,289$ | 132.20$ |
| 2026-05-31 | 1,760,531$ | 56,248$ | 134.68$ |
| 2026-05-30 | 1,761,924$ | 146,920$ | 134.73$ |
| 2026-05-29 | 1,640,047$ | 60,190$ | 134.83$ |
| 2026-05-28 | 1,623,220$ | 61,513$ | 131.25$ |
| 2026-05-27 | 1,581,677$ | 59,442$ | 129.92$ |
| 2026-05-26 | 1,596,268$ | 54,826$ | 126.59$ |
| 2026-05-25 | 1,594,389$ | 52,544$ | 127.72$ |
| 2026-05-24 | 1,599,627$ | 55,602$ | 127.57$ |
| 2026-05-23 | 1,600,829$ | 62,074$ | 127.99$ |
| 2026-05-22 | 1,650,843$ | 60,387$ | 128.08$ |
| 2026-05-21 | 1,679,696$ | 58,003$ | 132.05$ |
| 2026-05-20 | 1,730,222$ | 56,999$ | 134.01$ |
| 2026-05-19 | 1,721,529$ | 91,502$ | 138.33$ |
| 2026-05-18 | 1,700,956$ | 55,132$ | 137.63$ |
| 2026-05-17 | 1,701,810$ | 52,232$ | 135.55$ |
| 2026-05-16 | 1,697,663$ | 66,682$ | 135.77$ |
| 2026-05-15 | 1,781,866$ | 79,607$ | 135.55$ |
| 2026-05-14 | 1,869,372$ | 89,129$ | 143.44$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
