BakerySwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 222,132$ | 93,793$ | N/A |
| 2026-06-04 | 219,168$ | 93,455$ | 0.00076944$ |
| 2026-06-03 | 226,032$ | 98,096$ | 0.00075914$ |
| 2026-06-02 | 225,189$ | 93,409$ | 0.00078291$ |
| 2026-06-01 | 233,806$ | 94,258$ | 0.00077999$ |
| 2026-05-31 | 253,420$ | 95,448$ | 0.00080986$ |
| 2026-05-30 | 244,882$ | 101,914$ | 0.00087776$ |
| 2026-05-29 | 239,641$ | 100,951$ | 0.00084822$ |
| 2026-05-28 | 227,749$ | 93,750$ | 0.00083005$ |
| 2026-05-27 | 242,212$ | 93,256$ | 0.00078886$ |
| 2026-05-26 | 250,921$ | 100,242$ | 0.00083877$ |
| 2026-05-25 | 261,952$ | 116,524$ | 0.00085824$ |
| 2026-05-24 | 239,428$ | 94,175$ | 0.00090735$ |
| 2026-05-23 | 227,846$ | 94,888$ | 0.00082931$ |
| 2026-05-22 | 239,195$ | 94,480$ | 0.00078920$ |
| 2026-05-21 | 247,873$ | 104,412$ | 0.00082844$ |
| 2026-05-20 | 280,440$ | 131,945$ | 0.00085823$ |
| 2026-05-19 | 227,615$ | 93,781$ | 0.00097117$ |
| 2026-05-18 | 216,634$ | 93,017$ | 0.00078840$ |
| 2026-05-17 | 219,166$ | 93,074$ | 0.00075030$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
