BakerySwap 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 201,961$ | 152,293$ | N/A |
| 2026-04-17 | 187,572$ | 151,228$ | 0.00069951$ |
| 2026-04-16 | 200,211$ | 149,917$ | 0.00064970$ |
| 2026-04-15 | 197,178$ | 149,539$ | 0.00069348$ |
| 2026-04-14 | 203,167$ | 148,247$ | 0.00068297$ |
| 2026-04-13 | 199,553$ | 148,946$ | 0.00070372$ |
| 2026-04-12 | 200,415$ | 146,917$ | 0.00069120$ |
| 2026-04-11 | 202,013$ | 150,080$ | 0.00069419$ |
| 2026-04-10 | 199,677$ | 151,995$ | 0.00069972$ |
| 2026-04-09 | 199,928$ | 148,702$ | 0.00069163$ |
| 2026-04-08 | 205,310$ | 151,819$ | 0.00069250$ |
| 2026-04-07 | 201,589$ | 149,612$ | 0.00071107$ |
| 2026-04-06 | 201,592$ | 175,849$ | 0.00069412$ |
| 2026-04-05 | 196,315$ | 154,102$ | 0.00069842$ |
| 2026-04-04 | 187,315$ | 149,753$ | 0.00067999$ |
| 2026-04-03 | 184,229$ | 150,085$ | 0.00064881$ |
| 2026-04-02 | 194,618$ | 155,253$ | 0.00063812$ |
| 2026-04-01 | 228,505$ | 154,598$ | 0.00067419$ |
| 2026-03-31 | 217,340$ | 158,121$ | 0.00078950$ |
| 2026-03-30 | 216,980$ | 145,131$ | 0.00075281$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
