BAKKT 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 30,150$ | 2.10$ | N/A |
| 2026-04-13 | 29,514$ | 186.56$ | 0.00003026$ |
| 2026-04-12 | 29,362$ | 186.55$ | 0.00002955$ |
| 2026-04-11 | 28,865$ | 5.07$ | 0.00002955$ |
| 2026-04-10 | 28,872$ | 5.04$ | 0.00002905$ |
| 2026-04-09 | 28,408$ | 3.48$ | 0.00002891$ |
| 2026-04-08 | 29,183$ | 149.73$ | 0.00002845$ |
| 2026-04-07 | 29,046$ | 147.99$ | 0.00002922$ |
| 2026-04-05 | 27,796$ | 24.14$ | 0.00002888$ |
| 2026-04-04 | 27,675$ | 24.00$ | 0.00002783$ |
| 2026-04-03 | 27,441$ | 138.03$ | 0.00002771$ |
| 2026-04-02 | 28,515$ | 4.99$ | 0.00002748$ |
| 2026-04-01 | 28,695$ | 56.60$ | 0.00002855$ |
| 2026-03-31 | 29,329$ | 140.04$ | 0.00002873$ |
| 2026-03-30 | 28,653$ | 2.11$ | 0.00002952$ |
| 2026-03-29 | 28,361$ | 2.10$ | 0.00002869$ |
| 2026-03-28 | 28,815$ | 17.75$ | 0.00002854$ |
| 2026-03-27 | 30,015$ | 12.61$ | 0.00002885$ |
| 2026-03-26 | 32,348$ | 13.77$ | 0.00003006$ |
| 2026-03-25 | 31,558$ | 23.08$ | 0.00003239$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
