BAKSO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,336.59$ | 197.96$ | N/A |
| 2026-04-15 | 12,838.98$ | 3.98$ | 0.00001334$ |
| 2026-04-14 | 12,589.23$ | 4.28$ | 0.00001284$ |
| 2026-04-13 | 12,434.46$ | 4.39$ | 0.00001259$ |
| 2026-04-12 | 13,068.29$ | 366.85$ | 0.00001243$ |
| 2026-04-11 | 13,290.22$ | 74,335$ | 0.00001300$ |
| 2026-04-10 | 12,688.43$ | 375.77$ | 0.00001329$ |
| 2026-04-09 | 13,588.36$ | 9.02$ | 0.00001269$ |
| 2026-04-08 | 13,041.78$ | 2.25$ | 0.00001359$ |
| 2026-04-07 | 13,041.78$ | 2.25$ | 0.00001301$ |
| 2026-04-01 | 13,688.00$ | 1.075$ | 0.00001301$ |
| 2026-03-31 | 13,406.42$ | 1.053$ | 0.00001369$ |
| 2026-03-30 | 13,406.42$ | 1.053$ | 0.00001341$ |
| 2026-03-28 | 13,845.51$ | 5.10$ | 0.00001341$ |
| 2026-03-27 | 14,154.36$ | 10.03$ | 0.00001385$ |
| 2026-03-26 | 15,012.58$ | 10.18$ | 0.00001411$ |
| 2026-03-25 | 14,691.28$ | 23.49$ | 0.00001505$ |
| 2026-03-24 | 14,867.76$ | 23.58$ | 0.00001469$ |
| 2026-03-23 | 14,867.76$ | 23.58$ | 0.00001487$ |
| 2026-03-22 | 14,637.08$ | 36.98$ | 0.00001487$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
