Balanced 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 993,252$ | 82.42$ | N/A |
| 2026-06-07 | 989,892$ | 82.14$ | 0.03749983$ |
| 2026-06-06 | 992,933$ | 667.74$ | 0.03737302$ |
| 2026-06-05 | 1,012,083$ | 134.04$ | 0.03748779$ |
| 2026-06-04 | 1,018,500$ | 102.29$ | 0.03821028$ |
| 2026-06-03 | 1,015,705$ | 162.10$ | 0.03845307$ |
| 2026-06-02 | 1,033,349$ | 329.04$ | 0.03834780$ |
| 2026-06-01 | 1,027,597$ | 162.42$ | 0.03901370$ |
| 2026-05-31 | 1,027,669$ | 162.44$ | 0.03879541$ |
| 2026-05-30 | 1,032,161$ | 163.79$ | 0.03879927$ |
| 2026-05-29 | 1,027,440$ | 185.09$ | 0.03896839$ |
| 2026-05-28 | 1,018,347$ | 122.15$ | 0.03879059$ |
| 2026-05-27 | 1,027,098$ | 223.76$ | 0.03844728$ |
| 2026-05-26 | 1,024,263$ | 301.22$ | 0.03877768$ |
| 2026-05-25 | 1,048,167$ | 102.94$ | 0.03867137$ |
| 2026-05-24 | 1,048,167$ | 102.94$ | 0.03957275$ |
| 2026-05-19 | 1,030,746$ | 82.14$ | 0.03957275$ |
| 2026-05-18 | 1,034,087$ | 183.29$ | 0.03891634$ |
| 2026-05-17 | 1,033,997$ | 183.28$ | 0.03904155$ |
| 2026-05-16 | 1,037,681$ | 358.59$ | 0.03903795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
