Balanced 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 986,537$ | 471.28$ | N/A |
| 2026-04-17 | 975,169$ | 493.78$ | 0.03724692$ |
| 2026-04-16 | 963,548$ | 169.68$ | 0.03681711$ |
| 2026-04-15 | 949,067$ | 169.60$ | 0.03637837$ |
| 2026-04-14 | 949,067$ | 169.60$ | 0.03583167$ |
| 2026-04-13 | 944,602$ | 50.22$ | 0.03583167$ |
| 2026-04-12 | 944,602$ | 50.22$ | 0.03566309$ |
| 2026-04-11 | 946,130$ | 8,373.68$ | 0.03566309$ |
| 2026-04-10 | 824,127$ | 89.07$ | 0.03572109$ |
| 2026-04-09 | 825,919$ | 66.76$ | 0.03111461$ |
| 2026-04-08 | 797,096$ | 1,410.53$ | 0.03118226$ |
| 2026-04-07 | 800,696$ | 377.59$ | 0.03009383$ |
| 2026-04-06 | 816,249$ | 0.323308$ | 0.03022996$ |
| 2026-04-05 | 823,837$ | 187.03$ | 0.03081717$ |
| 2026-04-04 | 824,890$ | 1,256.15$ | 0.03110366$ |
| 2026-04-03 | 793,179$ | 105.92$ | 0.03114364$ |
| 2026-04-02 | 794,278$ | 484.47$ | 0.02994616$ |
| 2026-04-01 | 779,392$ | 67.03$ | 0.02998765$ |
| 2026-03-31 | 774,232$ | 236.45$ | 0.02942529$ |
| 2026-03-30 | 778,477$ | 426.21$ | 0.02923033$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
