Balancer 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 6,219,150$ | 193,833$ | N/A |
| 2026-06-18 | 6,486,681$ | 642,336$ | 0.096538$ |
| 2026-06-17 | 7,039,630$ | 319,986$ | 0.100443$ |
| 2026-06-16 | 7,106,919$ | 306,654$ | 0.109005$ |
| 2026-06-15 | 6,940,426$ | 239,655$ | 0.110048$ |
| 2026-06-14 | 6,898,628$ | 371,555$ | 0.107470$ |
| 2026-06-13 | 6,778,569$ | 360,074$ | 0.106825$ |
| 2026-06-12 | 6,985,730$ | 454,078$ | 0.104963$ |
| 2026-06-11 | 6,684,313$ | 449,730$ | 0.108192$ |
| 2026-06-10 | 6,749,805$ | 649,583$ | 0.103504$ |
| 2026-06-09 | 6,982,080$ | 513,812$ | 0.104520$ |
| 2026-06-08 | 7,075,564$ | 478,858$ | 0.108172$ |
| 2026-06-07 | 6,692,122$ | 351,207$ | 0.109544$ |
| 2026-06-06 | 6,766,032$ | 350,188$ | 0.103644$ |
| 2026-06-05 | 7,352,898$ | 496,395$ | 0.104769$ |
| 2026-06-04 | 7,660,700$ | 672,611$ | 0.113549$ |
| 2026-06-03 | 7,826,782$ | 577,065$ | 0.118049$ |
| 2026-06-02 | 8,279,496$ | 535,670$ | 0.121189$ |
| 2026-06-01 | 8,448,989$ | 249,498$ | 0.128224$ |
| 2026-05-31 | 8,537,581$ | 185,010$ | 0.130795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
