BALD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 126,164$ | 497.36$ | N/A |
| 2026-04-15 | 121,712$ | 3,264.50$ | 0.000000126164$ |
| 2026-04-14 | 162,824$ | 9,127.67$ | 0.000000121712$ |
| 2026-04-13 | 161,132$ | 119.30$ | 0.000000161832$ |
| 2026-04-12 | 169,917$ | 4.17$ | 0.000000161132$ |
| 2026-04-11 | 168,768$ | 2.10$ | 0.000000169374$ |
| 2026-04-10 | 165,145$ | 18.87$ | 0.000000168768$ |
| 2026-04-09 | 167,598$ | 31.47$ | 0.000000165145$ |
| 2026-04-08 | 167,065$ | 31.58$ | 0.000000167370$ |
| 2026-04-07 | 158,014$ | 9.75$ | 0.000000167971$ |
| 2026-04-06 | 157,108$ | 168.49$ | 0.000000158014$ |
| 2026-04-05 | 151,689$ | 11.64$ | 0.000000157266$ |
| 2026-04-04 | 151,835$ | 11.72$ | 0.000000151628$ |
| 2026-04-03 | 152,155$ | 568.88$ | 0.000000151397$ |
| 2026-04-02 | 155,475$ | 173.06$ | 0.000000152219$ |
| 2026-04-01 | 150,912$ | 10.41$ | 0.000000155475$ |
| 2026-03-31 | 147,901$ | 11.67$ | 0.000000150912$ |
| 2026-03-30 | 145,580$ | 8.87$ | 0.000000147787$ |
| 2026-03-29 | 145,742$ | 498.40$ | 0.000000145580$ |
| 2026-03-28 | 140,634$ | 50.23$ | 0.000000145742$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
