BALD 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 112,304$ | 4.66$ | N/A |
| 2026-06-01 | 113,052$ | 28.59$ | 0.000000112293$ |
| 2026-05-31 | 114,390$ | 2.97$ | 0.000000112361$ |
| 2026-05-30 | 113,531$ | 16.97$ | 0.000000114390$ |
| 2026-05-29 | 113,710$ | 192.59$ | 0.000000113960$ |
| 2026-05-28 | 113,932$ | 1,015.51$ | 0.000000113168$ |
| 2026-05-27 | 127,249$ | 9.35$ | 0.000000113548$ |
| 2026-05-26 | 129,251$ | 483.42$ | 0.000000127192$ |
| 2026-05-25 | 133,037$ | 149.25$ | 0.000000129239$ |
| 2026-05-24 | 135,703$ | 59.38$ | 0.000000133178$ |
| 2026-05-23 | 133,565$ | 3,053.08$ | 0.000000135704$ |
| 2026-05-22 | 135,726$ | 1,959.72$ | 0.000000133342$ |
| 2026-05-21 | 141,905$ | 5,905.39$ | 0.000000135742$ |
| 2026-05-20 | 136,786$ | 36,531$ | 0.000000141949$ |
| 2026-05-19 | 121,585$ | 7,554.79$ | 0.000000136851$ |
| 2026-05-18 | 144,177$ | 4,084.28$ | 0.000000121585$ |
| 2026-05-17 | 125,083$ | 1,325.57$ | 0.000000144177$ |
| 2026-05-16 | 125,187$ | 1,851.88$ | 0.000000124301$ |
| 2026-05-15 | 140,609$ | 731.60$ | 0.000000125162$ |
| 2026-05-14 | 138,137$ | 628.38$ | 0.000000141280$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
