Bald 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-08 | 12,259,653$ | 5.28$ | N/A |
| 2026-11-07 | 12,375,832$ | 2.58$ | 0.01225965$ |
| 2026-11-06 | 12,202,066$ | 1.79$ | 0.01237583$ |
| 2026-11-04 | 12,460,807$ | 26.77$ | 0.01220207$ |
| 2026-11-03 | 12,332,597$ | 52.19$ | 0.01246081$ |
| 2026-11-02 | 12,525,888$ | 8.96$ | 0.01233260$ |
| 2026-10-31 | 12,291,850$ | 3.74$ | 0.01252589$ |
| 2026-10-30 | 12,465,077$ | 13.50$ | 0.01229185$ |
| 2026-10-29 | 12,672,495$ | 139.81$ | 0.01246508$ |
| 2026-10-28 | 12,949,932$ | 37.06$ | 0.01267249$ |
| 2026-10-27 | 12,914,797$ | 10.11$ | 0.01294993$ |
| 2026-10-26 | 12,768,581$ | 75.84$ | 0.01291480$ |
| 2026-10-25 | 12,898,435$ | 76.61$ | 0.01276858$ |
| 2026-10-24 | 13,079,808$ | 43.55$ | 0.01289844$ |
| 2026-10-23 | 13,149,720$ | 43.20$ | 0.01307981$ |
| 2026-10-22 | 13,553,076$ | 26.26$ | 0.01314972$ |
| 2026-10-21 | 13,534,424$ | 6.65$ | 0.01355308$ |
| 2026-10-20 | 13,189,616$ | 17.03$ | 0.01353442$ |
| 2026-10-19 | 13,213,683$ | 20.31$ | 0.01318962$ |
| 2026-10-18 | 12,964,354$ | 19.93$ | 0.01321368$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
