Bald 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 13,177,304$ | 29.70$ | N/A |
| 2026-04-15 | 13,035,890$ | 1.14$ | 0.01319022$ |
| 2026-04-14 | 13,256,862$ | 4,660.19$ | 0.01303589$ |
| 2026-04-13 | 12,237,307$ | 23.78$ | 0.01325686$ |
| 2026-04-12 | 12,769,998$ | 27.36$ | 0.01223731$ |
| 2026-04-11 | 12,547,422$ | 13.09$ | 0.01277000$ |
| 2026-04-10 | 12,547,422$ | 13.09$ | 0.01254485$ |
| 2026-04-09 | 12,556,024$ | 5.05$ | 0.01254485$ |
| 2026-04-08 | 12,591,926$ | 4.91$ | 0.01255602$ |
| 2026-04-07 | 11,772,074$ | 21.19$ | 0.01258464$ |
| 2026-04-06 | 11,772,074$ | 21.19$ | 0.01177199$ |
| 2026-04-05 | 11,483,303$ | 138.70$ | 0.01177199$ |
| 2026-04-04 | 11,471,814$ | 138.56$ | 0.01148330$ |
| 2026-04-03 | 11,484,347$ | 1.45$ | 0.01147181$ |
| 2026-04-02 | 11,968,949$ | 3.53$ | 0.01149020$ |
| 2026-04-01 | 11,968,949$ | 3.53$ | 0.01196297$ |
| 2026-03-31 | 11,496,881$ | 1.11$ | 0.01196297$ |
| 2026-03-30 | 11,059,599$ | 11.49$ | 0.01149688$ |
| 2026-03-29 | 11,141,726$ | 20.06$ | 0.01105960$ |
| 2026-03-28 | 11,141,726$ | 20.06$ | 0.01114173$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
