Bald 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 9,783,223$ | 6.74$ | N/A |
| 2026-06-18 | 9,737,109$ | 17.18$ | 0.00978322$ |
| 2026-06-17 | 9,737,109$ | 17.18$ | 0.00973711$ |
| 2026-06-14 | 9,342,915$ | 204.68$ | 0.00973711$ |
| 2026-06-13 | 9,315,641$ | 204.37$ | 0.00934292$ |
| 2026-06-12 | 9,358,546$ | 2.05$ | 0.00931564$ |
| 2026-06-11 | 9,074,142$ | 2,986.67$ | 0.00935855$ |
| 2026-06-10 | 9,095,189$ | 44.83$ | 0.00907414$ |
| 2026-06-09 | 9,403,485$ | 1.11$ | 0.00910969$ |
| 2026-06-08 | 9,350,950$ | 1.075$ | 0.00940348$ |
| 2026-06-07 | 9,350,950$ | 1.075$ | 0.00934049$ |
| 2026-06-06 | 9,241,373$ | 2.60$ | 0.00934049$ |
| 2026-06-05 | 9,845,518$ | 2.65$ | 0.00924137$ |
| 2026-06-04 | 10,104,937$ | 1.75$ | 0.00983595$ |
| 2026-06-03 | 10,330,468$ | 119.03$ | 0.01009084$ |
| 2026-06-02 | 11,144,785$ | 62.96$ | 0.01032069$ |
| 2026-06-01 | 11,234,050$ | 20.37$ | 0.01114478$ |
| 2026-05-31 | 11,230,269$ | 22.34$ | 0.01123405$ |
| 2026-05-30 | 11,405,241$ | 31.23$ | 0.01123027$ |
| 2026-05-29 | 11,147,639$ | 97.07$ | 0.01141489$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
