Bald 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-23 | 15,054,240$ | 1.037$ | N/A |
| 2026-09-22 | 15,074,942$ | 920.75$ | 0.01505424$ |
| 2026-09-21 | 15,069,978$ | 10.60$ | 0.01507494$ |
| 2026-09-20 | 14,480,007$ | 7.01$ | 0.01506998$ |
| 2026-09-19 | 14,368,467$ | 170.98$ | 0.01448001$ |
| 2026-09-18 | 13,465,466$ | 4.16$ | 0.01436847$ |
| 2026-09-17 | 13,291,438$ | 1.63$ | 0.01346547$ |
| 2026-09-16 | 13,197,686$ | 207.02$ | 0.01329144$ |
| 2026-09-15 | 13,832,324$ | 29.17$ | 0.01319769$ |
| 2026-09-14 | 13,891,309$ | 2.02$ | 0.01383232$ |
| 2026-09-13 | 13,863,585$ | 3.73$ | 0.01389131$ |
| 2026-09-12 | 13,838,822$ | 388.19$ | 0.01386359$ |
| 2026-09-11 | 13,409,770$ | 1,039.05$ | 0.01383882$ |
| 2026-09-10 | 13,850,255$ | 258.02$ | 0.01340977$ |
| 2026-09-09 | 13,670,702$ | 3,058.80$ | 0.01385025$ |
| 2026-09-08 | 13,699,570$ | 102.80$ | 0.01367070$ |
| 2026-09-07 | 13,833,974$ | 17.98$ | 0.01369957$ |
| 2026-09-06 | 13,639,333$ | 11.75$ | 0.01383397$ |
| 2026-09-05 | 13,779,560$ | 3.82$ | 0.01363933$ |
| 2026-09-04 | 13,800,267$ | 24.31$ | 0.01377956$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
