Bald 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-06 | 10,515,986$ | 15.47$ | N/A |
| 2026-08-05 | 10,304,634$ | 376.98$ | 0.01051599$ |
| 2026-08-04 | 10,241,082$ | 1.41$ | 0.01030463$ |
| 2026-08-03 | 10,266,508$ | 1.42$ | 0.01024108$ |
| 2026-08-02 | 10,182,306$ | 88.38$ | 0.01026651$ |
| 2026-08-01 | 10,306,494$ | 3,182.23$ | 0.01018231$ |
| 2026-07-31 | 10,871,761$ | 97.78$ | 0.01030649$ |
| 2026-07-30 | 10,594,228$ | 28.77$ | 0.01087176$ |
| 2026-07-29 | 10,644,937$ | 23.90$ | 0.01059423$ |
| 2026-07-23 | 10,924,834$ | 3.01$ | 0.01064494$ |
| 2026-07-22 | 10,705,539$ | 1.63$ | 0.01092483$ |
| 2026-07-21 | 10,780,641$ | 2.83$ | 0.01070554$ |
| 2026-07-20 | 10,387,638$ | 1.087$ | 0.01078064$ |
| 2026-07-19 | 10,360,122$ | 36.48$ | 0.01038764$ |
| 2026-07-18 | 10,223,343$ | 7.95$ | 0.01036012$ |
| 2026-07-17 | 10,346,308$ | 2.39$ | 0.01022334$ |
| 2026-07-16 | 10,643,783$ | 85.63$ | 0.01034631$ |
| 2026-07-15 | 10,492,590$ | 5.06$ | 0.01064378$ |
| 2026-07-14 | 10,635,726$ | 1.35$ | 0.01049259$ |
| 2026-07-12 | 9,931,577$ | 94.42$ | 0.01063573$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
