Baldor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 389,782$ | 5,002.49$ | N/A |
| 2026-04-15 | 387,843$ | 4,373.19$ | 3.90$ |
| 2026-04-14 | 429,585$ | 24,099$ | 3.87$ |
| 2026-04-13 | 423,315$ | 11,705.11$ | 4.30$ |
| 2026-04-12 | 446,614$ | 22,761$ | 4.23$ |
| 2026-04-11 | 449,944$ | 30,182$ | 4.47$ |
| 2026-04-10 | 449,820$ | 20,564$ | 4.50$ |
| 2026-04-09 | 448,770$ | 15,341.01$ | 4.51$ |
| 2026-04-08 | 461,861$ | 19,610.36$ | 4.49$ |
| 2026-04-07 | 455,532$ | 33,474$ | 4.62$ |
| 2026-04-06 | 476,520$ | 18,873.75$ | 4.56$ |
| 2026-04-05 | 485,795$ | 27,629$ | 4.77$ |
| 2026-04-04 | 501,291$ | 21,468$ | 4.86$ |
| 2026-04-03 | 514,833$ | 34,629$ | 5.01$ |
| 2026-04-02 | 534,513$ | 20,003$ | 5.15$ |
| 2026-04-01 | 531,651$ | 5,726.17$ | 5.35$ |
| 2026-03-31 | 542,565$ | 7,491.26$ | 5.32$ |
| 2026-03-30 | 536,586$ | 1,761.63$ | 5.40$ |
| 2026-03-29 | 545,455$ | 8,107.51$ | 5.37$ |
| 2026-03-28 | 543,660$ | 1,539.75$ | 5.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
