Ballerina Cappuccina 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-21 | 29,798$ | 3,608.96$ | N/A |
| 2026-06-20 | 33,021$ | 1,080.29$ | 0.00003049$ |
| 2026-06-19 | 34,538$ | 2,116.99$ | 0.00003305$ |
| 2026-06-18 | 42,638$ | 1,044.58$ | 0.00003456$ |
| 2026-06-17 | 45,649$ | 2,528.13$ | 0.00004266$ |
| 2026-06-16 | 50,110$ | 4,938.82$ | 0.00004560$ |
| 2026-06-15 | 44,231$ | 2,970.02$ | 0.00005013$ |
| 2026-06-14 | 39,603$ | 1,116.34$ | 0.00004405$ |
| 2026-06-13 | 41,318$ | 2,027.36$ | 0.00003939$ |
| 2026-06-12 | 44,179$ | 2,617.04$ | 0.00004134$ |
| 2026-06-11 | 41,016$ | 4,990.26$ | 0.00004420$ |
| 2026-06-10 | 47,569$ | 10,298.59$ | 0.00004104$ |
| 2026-06-09 | 39,006$ | 2,572.75$ | 0.00004760$ |
| 2026-06-08 | 38,659$ | 7,064.00$ | 0.00003847$ |
| 2026-06-07 | 30,125$ | 3,094.51$ | 0.00003854$ |
| 2026-06-06 | 33,604$ | 5,254.19$ | 0.00002998$ |
| 2026-06-05 | 45,136$ | 8,481.30$ | 0.00003362$ |
| 2026-06-04 | 51,960$ | 3,945.23$ | 0.00004525$ |
| 2026-06-03 | 51,446$ | 3,902.32$ | 0.00005198$ |
| 2026-06-02 | 62,423$ | 14,552.83$ | 0.00005147$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
