Balsa MM Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-11 | 10,272,916$ | 170.31$ | N/A |
| 2026-06-10 | 10,263,688$ | 322.77$ | 0.083728$ |
| 2026-06-09 | 10,259,686$ | 896.84$ | 0.083685$ |
| 2026-06-08 | 10,234,028$ | 20.51$ | 0.083660$ |
| 2026-06-07 | 10,234,053$ | 13.09$ | 0.083445$ |
| 2026-06-06 | 10,235,078$ | 1,447.33$ | 0.083445$ |
| 2026-06-05 | 8,980,238$ | 424.10$ | 0.083446$ |
| 2026-06-04 | 8,974,105$ | 254.32$ | 0.083479$ |
| 2026-06-03 | 8,961,356$ | 599.21$ | 0.083416$ |
| 2026-06-02 | 8,961,846$ | 449.89$ | 0.083298$ |
| 2026-06-01 | 8,975,798$ | 22.46$ | 0.083307$ |
| 2026-05-31 | 8,976,740$ | 16.90$ | 0.083166$ |
| 2026-05-30 | 8,722,101$ | 22.31$ | 0.083167$ |
| 2026-05-29 | 8,721,932$ | 16.14$ | 0.083167$ |
| 2026-05-28 | 8,730,590$ | 17.98$ | 0.083166$ |
| 2026-05-27 | 8,730,714$ | 986.43$ | 0.083248$ |
| 2026-05-26 | 8,717,930$ | 260.28$ | 0.083249$ |
| 2026-05-25 | 8,670,393$ | 16.89$ | 0.083105$ |
| 2026-05-24 | 8,670,323$ | 16.79$ | 0.082993$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
