Balsa MM Fund 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 10,768,321$ | 354.64$ | N/A |
| 2026-04-17 | 10,752,221$ | 160.24$ | 0.082022$ |
| 2026-04-16 | 10,761,068$ | 44.80$ | 0.081898$ |
| 2026-04-15 | 10,748,910$ | 275.23$ | 0.081965$ |
| 2026-04-14 | 10,754,070$ | 323.82$ | 0.081864$ |
| 2026-04-13 | 10,138,651$ | 78.52$ | 0.081903$ |
| 2026-04-12 | 10,127,335$ | 101.39$ | 0.081874$ |
| 2026-04-11 | 10,129,708$ | 28.73$ | 0.081783$ |
| 2026-04-10 | 10,129,380$ | 117.93$ | 0.081795$ |
| 2026-04-09 | 10,127,475$ | 510.76$ | 0.081784$ |
| 2026-04-08 | 10,118,712$ | 111.76$ | 0.081777$ |
| 2026-04-07 | 10,117,036$ | 425.44$ | 0.081696$ |
| 2026-04-06 | 10,119,876$ | 92.46$ | 0.081682$ |
| 2026-04-05 | 10,119,294$ | 11.96$ | 0.081697$ |
| 2026-04-04 | 10,110,067$ | 200.94$ | 0.081701$ |
| 2026-04-03 | 10,116,125$ | 81.53$ | 0.081618$ |
| 2026-04-02 | 10,109,368$ | 129.08$ | 0.081675$ |
| 2026-04-01 | 10,115,461$ | 222.52$ | 0.081578$ |
| 2026-03-31 | 10,885,355$ | 426.36$ | 0.081624$ |
| 2026-03-30 | 10,878,408$ | 22.32$ | 0.081600$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
