BALTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 25,588$ | 12.76$ | N/A |
| 2026-04-16 | 25,519$ | 14.99$ | 0.000000071274$ |
| 2026-04-15 | 25,415$ | 231.85$ | 0.000000071081$ |
| 2026-04-14 | 27,711$ | 186.96$ | 0.000000070621$ |
| 2026-04-13 | 27,711$ | 186.96$ | 0.000000077185$ |
| 2026-04-12 | 28,247$ | 20.02$ | 0.000000077185$ |
| 2026-04-11 | 27,678$ | 5.00$ | 0.000000078482$ |
| 2026-04-10 | 27,678$ | 5.00$ | 0.000000077007$ |
| 2026-04-09 | 27,423$ | 1.97$ | 0.000000077007$ |
| 2026-04-08 | 25,434$ | 1.85$ | 0.000000076384$ |
| 2026-04-07 | 26,384$ | 2.85$ | 0.000000070899$ |
| 2026-04-06 | 25,800$ | 8.68$ | 0.000000073489$ |
| 2026-04-05 | 25,019$ | 1.25$ | 0.000000071989$ |
| 2026-04-04 | 25,022$ | 1.26$ | 0.000000069685$ |
| 2026-04-03 | 25,244$ | 7.25$ | 0.000000069779$ |
| 2026-04-02 | 26,311$ | 1.33$ | 0.000000070315$ |
| 2026-04-01 | 26,311$ | 1.33$ | 0.000000073007$ |
| 2026-03-31 | 25,059$ | 81.20$ | 0.000000073007$ |
| 2026-03-30 | 24,924$ | 2.74$ | 0.000000069842$ |
| 2026-03-29 | 25,110$ | 9.73$ | 0.000000069423$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
