BALTO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 28,992$ | 20.06$ | N/A |
| 2026-05-31 | 29,329$ | 2.49$ | 0.000000080545$ |
| 2026-05-30 | 29,354$ | 1.80$ | 0.000000081694$ |
| 2026-05-29 | 29,354$ | 1.80$ | 0.000000081677$ |
| 2026-05-28 | 29,905$ | 9.48$ | 0.000000081677$ |
| 2026-05-27 | 30,461$ | 83.03$ | 0.000000083298$ |
| 2026-05-26 | 30,823$ | 84.01$ | 0.000000084847$ |
| 2026-05-25 | 29,921$ | 17.03$ | 0.000000085854$ |
| 2026-05-24 | 29,915$ | 17.02$ | 0.000000083343$ |
| 2026-05-23 | 30,430$ | 1.63$ | 0.000000083324$ |
| 2026-05-22 | 30,876$ | 1.94$ | 0.000000084759$ |
| 2026-05-21 | 30,597$ | 1.93$ | 0.000000086002$ |
| 2026-05-20 | 30,374$ | 25.82$ | 0.000000085277$ |
| 2026-05-19 | 30,420$ | 26.89$ | 0.000000084605$ |
| 2026-05-18 | 30,568$ | 1.11$ | 0.000000084570$ |
| 2026-05-17 | 31,581$ | 4.94$ | 0.000000085144$ |
| 2026-05-16 | 32,026$ | 4.45$ | 0.000000087965$ |
| 2026-05-15 | 33,169$ | 65.62$ | 0.000000089204$ |
| 2026-05-14 | 32,572$ | 72.12$ | 0.000000092390$ |
| 2026-05-13 | 33,247$ | 10.51$ | 0.000000090679$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
